| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.77 | 29.62 | 28.73 | 29.475 | 84,204 |
| 19th May 2026 (Tue) | 28.51 | 28.675 | 27.67 | 28.05 | 82,485 |
| 18th May 2026 (Mon) | 29.435 | 30.03 | 28.82 | 28.785 | 48,087 |
| 15th May 2026 (Fri) | 30.15 | 30.18 | 29.33 | 29.795 | 56,074 |
| 14th May 2026 (Thu) | 30.39 | 30.725 | 30.165 | 30.60 | 61,092 |
| 13th May 2026 (Wed) | 30.13 | 30.43 | 29.80 | 30.165 | 90,049 |
| 12th May 2026 (Tue) | 30.015 | 30.02 | 28.845 | 28.905 | 66,873 |
| 11th May 2026 (Mon) | 30.075 | 30.425 | 29.86 | 30.36 | 98,903 |
| 8th May 2026 (Fri) | 28.58 | 29.475 | 28.56 | 29.395 | 57,401 |
| 7th May 2026 (Thu) | 28.96 | 28.98 | 28.265 | 28.605 | 56,553 |
| 6th May 2026 (Wed) | 28.19 | 28.755 | 28.02 | 28.58 | 62,778 |
| 5th May 2026 (Tue) | 26.695 | 27.605 | 26.625 | 27.425 | 78,324 |
| 4th May 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 1st May 2026 (Fri) | 25.98 | 26.22 | 25.805 | 26.10 | 49,961 |
| 30th Apr 2026 (Thu) | 25.67 | 26.05 | 25.67 | 25.845 | 36,689 |
| 29th Apr 2026 (Wed) | 25.295 | 25.535 | 25.29 | 25.4925 | 13,411 |
| 28th Apr 2026 (Tue) | 25.605 | 25.635 | 24.785 | 24.79 | 86,718 |
| 27th Apr 2026 (Mon) | 26.055 | 26.265 | 25.625 | 25.625 | 65,326 |
| 24th Apr 2026 (Fri) | 25.47 | 25.925 | 25.415 | 25.86 | 42,474 |
| 23rd Apr 2026 (Thu) | 24.685 | 25.06 | 24.475 | 25.04 | 21,381 |
| 22nd Apr 2026 (Wed) | 24.365 | 24.565 | 24.335 | 24.565 | 451,576 |
| 21st Apr 2026 (Tue) | 24.165 | 24.225 | 23.99 | 23.99 | 20,581 |
| 20th Apr 2026 (Mon) | 23.715 | 23.905 | 23.695 | 23.695 | 24,534 |
| 17th Apr 2026 (Fri) | 23.43 | 23.825 | 23.40 | 23.805 | 26,560 |
| 16th Apr 2026 (Thu) | 23.385 | 23.395 | 23.17 | 23.395 | 14,218 |
| 15th Apr 2026 (Wed) | 23.125 | 23.195 | 22.885 | 22.925 | 32,915 |
| 14th Apr 2026 (Tue) | 22.885 | 22.95 | 22.715 | 22.91 | 21,416 |
| 13th Apr 2026 (Mon) | 22.195 | 22.505 | 22.195 | 22.375 | 12,802 |
| 10th Apr 2026 (Fri) | 22.17 | 22.545 | 22.105 | 22.42 | 20,003 |
| 9th Apr 2026 (Thu) | 21.795 | 21.805 | 21.745 | 21.805 | 12,994 |
| 8th Apr 2026 (Wed) | 21.475 | 21.65 | 21.375 | 21.505 | 27,207 |
| 7th Apr 2026 (Tue) | 20.165 | 20.315 | 19.924 | 20.035 | 27,134 |
| 6th Apr 2026 (Mon) | 19.885 | 19.885 | 19.885 | 19.885 | 0 |
| 3rd Apr 2026 (Fri) | 19.885 | 19.885 | 19.885 | 19.885 | 0 |
| 2nd Apr 2026 (Thu) | 19.498 | 19.958 | 19.272 | 19.885 | 42,282 |
| 1st Apr 2026 (Wed) | 19.86 | 20.175 | 19.686 | 20.10 | 17,866 |
| 31st Mar 2026 (Tue) | 18.654 | 18.992 | 18.64 | 18.974 | 9,145 |
| 30th Mar 2026 (Mon) | 19.452 | 19.452 | 18.824 | 18.908 | 6,574 |
| 27th Mar 2026 (Fri) | 19.512 | 19.512 | 19.22 | 19.288 | 13,488 |
| 26th Mar 2026 (Thu) | 20.27 | 20.27 | 19.664 | 19.664 | 15,494 |
| 25th Mar 2026 (Wed) | 20.54 | 20.545 | 20.32 | 20.425 | 19,107 |
| 24th Mar 2026 (Tue) | 19.974 | 20.24 | 19.826 | 20.045 | 14,796 |
| 23rd Mar 2026 (Mon) | 19.49 | 20.39 | 19.376 | 19.93 | 31,077 |