| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.36 | 33.405 | 32.815 | 33.28 | 65,132 |
| 9th Jul 2026 (Thu) | 32.55 | 34.15 | 32.55 | 33.885 | 113,112 |
| 8th Jul 2026 (Wed) | 31.80 | 32.37 | 30.805 | 31.74 | 61,289 |
| 7th Jul 2026 (Tue) | 32.775 | 32.775 | 31.06 | 31.19 | 79,199 |
| 6th Jul 2026 (Mon) | 34.00 | 34.355 | 33.65 | 33.92 | 55,764 |
| 3rd Jul 2026 (Fri) | 33.745 | 34.295 | 33.745 | 33.95 | 33,143 |
| 2nd Jul 2026 (Thu) | 34.05 | 34.92 | 32.97 | 33.265 | 90,417 |
| 1st Jul 2026 (Wed) | 37.095 | 37.095 | 35.15 | 35.365 | 47,572 |
| 30th Jun 2026 (Tue) | 35.96 | 37.165 | 35.96 | 36.87 | 52,228 |
| 29th Jun 2026 (Mon) | 35.26 | 35.555 | 33.935 | 35.035 | 70,473 |
| 26th Jun 2026 (Fri) | 35.80 | 35.80 | 34.82 | 35.11 | 49,601 |
| 25th Jun 2026 (Thu) | 37.125 | 37.38 | 35.595 | 35.99 | 79,254 |
| 24th Jun 2026 (Wed) | 35.67 | 35.67 | 34.745 | 35.025 | 127,147 |
| 23rd Jun 2026 (Tue) | 36.125 | 36.21 | 35.00 | 35.21 | 138,447 |
| 22nd Jun 2026 (Mon) | 37.81 | 38.29 | 37.68 | 37.76 | 63,459 |
| 19th Jun 2026 (Fri) | 36.995 | 37.145 | 36.795 | 36.945 | 28,228 |
| 18th Jun 2026 (Thu) | 36.04 | 37.17 | 35.835 | 36.885 | 71,571 |
| 17th Jun 2026 (Wed) | 34.795 | 35.10 | 34.67 | 35.025 | 109,041 |
| 16th Jun 2026 (Tue) | 35.25 | 35.48 | 34.285 | 34.285 | 66,511 |
| 15th Jun 2026 (Mon) | 35.00 | 35.21 | 34.83 | 35.09 | 66,358 |
| 12th Jun 2026 (Fri) | 32.70 | 33.805 | 32.70 | 33.805 | 69,998 |
| 11th Jun 2026 (Thu) | 31.34 | 32.37 | 31.34 | 32.135 | 90,694 |
| 10th Jun 2026 (Wed) | 31.385 | 32.15 | 30.655 | 30.97 | 141,733 |
| 9th Jun 2026 (Tue) | 32.70 | 33.01 | 31.075 | 31.075 | 134,842 |
| 8th Jun 2026 (Mon) | 30.43 | 32.565 | 30.43 | 32.19 | 134,827 |
| 5th Jun 2026 (Fri) | 32.55 | 32.55 | 31.465 | 31.465 | 64,767 |
| 4th Jun 2026 (Thu) | 34.075 | 34.10 | 32.62 | 33.425 | 93,533 |
| 3rd Jun 2026 (Wed) | 34.47 | 34.69 | 33.955 | 34.34 | 72,912 |
| 2nd Jun 2026 (Tue) | 32.87 | 33.85 | 32.805 | 33.795 | 47,949 |
| 1st Jun 2026 (Mon) | 33.06 | 33.06 | 32.145 | 32.795 | 55,741 |
| 29th May 2026 (Fri) | 32.81 | 33.235 | 32.545 | 32.565 | 63,718 |
| 28th May 2026 (Thu) | 32.105 | 32.875 | 32.02 | 32.85 | 44,470 |
| 27th May 2026 (Wed) | 32.765 | 33.70 | 31.905 | 31.975 | 118,319 |
| 26th May 2026 (Tue) | 31.59 | 32.525 | 31.38 | 32.115 | 53,249 |
| 25th May 2026 (Mon) | 30.745 | 30.745 | 30.745 | 30.745 | 0 |
| 22nd May 2026 (Fri) | 30.425 | 30.855 | 30.21 | 30.745 | 36,998 |
| 21st May 2026 (Thu) | 30.075 | 30.095 | 29.61 | 29.695 | 82,466 |
| 20th May 2026 (Wed) | 28.77 | 29.62 | 28.73 | 29.475 | 84,204 |
| 19th May 2026 (Tue) | 28.51 | 28.675 | 27.67 | 28.05 | 82,485 |
| 18th May 2026 (Mon) | 29.435 | 30.03 | 28.82 | 28.785 | 48,087 |
| 15th May 2026 (Fri) | 30.15 | 30.18 | 29.33 | 29.795 | 56,074 |
| 14th May 2026 (Thu) | 30.39 | 30.725 | 30.165 | 30.60 | 61,092 |
| 13th May 2026 (Wed) | 30.13 | 30.43 | 29.80 | 30.165 | 90,049 |
| 12th May 2026 (Tue) | 30.015 | 30.02 | 28.845 | 28.905 | 66,873 |
| 11th May 2026 (Mon) | 30.075 | 30.425 | 29.86 | 30.36 | 98,903 |