| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.405 | 32.775 | 32.105 | 32.175 | 52,465 |
| 25th Sep 2026 (Fri) | 33.09 | 33.285 | 32.835 | 32.945 | 43,241 |
| 24th Sep 2026 (Thu) | 32.43 | 32.43 | 32.045 | 32.195 | 31,365 |
| 23rd Sep 2026 (Wed) | 33.10 | 33.10 | 32.465 | 32.585 | 32,007 |
| 22nd Sep 2026 (Tue) | 32.105 | 32.80 | 31.975 | 32.70 | 89,437 |
| 21st Sep 2026 (Mon) | 31.665 | 32.15 | 31.65 | 32.15 | 52,347 |
| 18th Sep 2026 (Fri) | 30.79 | 30.915 | 30.73 | 30.73 | 62,726 |
| 17th Sep 2026 (Thu) | 29.765 | 30.455 | 29.765 | 30.395 | 59,297 |
| 16th Sep 2026 (Wed) | 29.52 | 29.71 | 29.52 | 29.635 | 37,699 |
| 15th Sep 2026 (Tue) | 29.01 | 29.345 | 28.945 | 28.945 | 32,742 |
| 14th Sep 2026 (Mon) | 29.655 | 29.655 | 28.895 | 29.01 | 62,914 |
| 11th Sep 2026 (Fri) | 30.27 | 30.89 | 30.27 | 30.89 | 17,671 |
| 10th Sep 2026 (Thu) | 31.045 | 31.045 | 30.19 | 30.37 | 25,931 |
| 9th Sep 2026 (Wed) | 31.04 | 31.165 | 30.57 | 30.865 | 38,317 |
| 8th Sep 2026 (Tue) | 30.835 | 31.215 | 30.61 | 31.215 | 23,599 |
| 7th Sep 2026 (Mon) | 30.755 | 30.975 | 30.64 | 30.975 | 36,983 |
| 4th Sep 2026 (Fri) | 29.485 | 30.315 | 29.485 | 30.195 | 128,907 |
| 3rd Sep 2026 (Thu) | 29.245 | 29.315 | 28.785 | 29.195 | 35,778 |
| 2nd Sep 2026 (Wed) | 29.01 | 29.335 | 28.81 | 29.335 | 43,057 |
| 1st Sep 2026 (Tue) | 29.905 | 29.905 | 28.98 | 29.28 | 203,500 |
| 31st Aug 2026 (Mon) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 28th Aug 2026 (Fri) | 29.975 | 30.08 | 29.89 | 29.89 | 22,718 |
| 27th Aug 2026 (Thu) | 30.195 | 30.50 | 29.895 | 30.045 | 71,653 |
| 26th Aug 2026 (Wed) | 29.455 | 29.605 | 29.385 | 29.475 | 43,705 |
| 25th Aug 2026 (Tue) | 29.525 | 29.625 | 29.305 | 29.38 | 83,531 |
| 24th Aug 2026 (Mon) | 29.305 | 29.465 | 28.65 | 28.705 | 124,611 |
| 21st Aug 2026 (Fri) | 30.01 | 30.205 | 29.57 | 29.595 | 30,609 |
| 20th Aug 2026 (Thu) | 29.915 | 29.915 | 29.17 | 29.505 | 94,160 |
| 19th Aug 2026 (Wed) | 30.02 | 30.37 | 29.375 | 29.555 | 118,025 |
| 18th Aug 2026 (Tue) | 31.14 | 31.14 | 29.83 | 29.93 | 50,017 |
| 17th Aug 2026 (Mon) | 31.66 | 32.18 | 31.58 | 32.14 | 71,236 |
| 14th Aug 2026 (Fri) | 31.38 | 31.58 | 30.985 | 30.985 | 53,493 |
| 13th Aug 2026 (Thu) | 31.40 | 32.005 | 31.12 | 31.935 | 33,115 |
| 12th Aug 2026 (Wed) | 30.76 | 31.34 | 30.76 | 31.285 | 86,640 |
| 11th Aug 2026 (Tue) | 30.22 | 30.53 | 30.135 | 30.33 | 55,597 |
| 10th Aug 2026 (Mon) | 30.945 | 30.995 | 30.085 | 30.085 | 97,016 |
| 7th Aug 2026 (Fri) | 30.29 | 30.57 | 30.16 | 30.52 | 112,968 |
| 6th Aug 2026 (Thu) | 30.13 | 30.715 | 29.425 | 30.505 | 69,326 |
| 5th Aug 2026 (Wed) | 31.125 | 31.125 | 30.365 | 30.52 | 131,183 |
| 4th Aug 2026 (Tue) | 29.48 | 30.54 | 29.405 | 30.45 | 104,374 |
| 3rd Aug 2026 (Mon) | 29.175 | 29.175 | 27.96 | 28.665 | 310,502 |
| 31st Jul 2026 (Fri) | 29.62 | 30.13 | 28.48 | 28.48 | 341,741 |
| 30th Jul 2026 (Thu) | 26.42 | 28.795 | 26.31 | 28.34 | 621,224 |
| 29th Jul 2026 (Wed) | 27.585 | 28.00 | 26.915 | 26.915 | 306,011 |