| Price | £14.468 on 19-09-2025 at 17:50:07 |
|---|---|
| Change | £-0.144 -0.99% |
| Buy | £14.488 |
| Sell | £14.446 |
| Last Trade: | Sell 23.00 at £14.468 |
| Day's Volume: | 5,576 |
| Last Close: | £14.467 |
| Open: | £14.572 |
| ISIN: | IE000YDZG487 |
| Day's Range | £14.468 - £14.594 |
| 52wk Range: | £8.31 - £14.626 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.53706 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £14.468 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 242 | £14.46845 | Ordinary |
15:49:43 - 19-Sep-25 |
| Sell* | 346 | £14.50056 | Ordinary |
15:37:44 - 19-Sep-25 |
| Sell* | 220 | £14.50102 | Ordinary |
14:40:08 - 19-Sep-25 |
| Buy* | 647 | £14.55 | SI Trade |
14:32:13 - 19-Sep-25 |
| Sell* | 441 | £14.566 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 215 | £14.566 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 441 | £14.568 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 215 | £14.568 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 15 | £14.594 | Automatic Execution |
12:51:59 - 19-Sep-25 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
