| Price | £17.55 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.404 -2.31% |
| Buy | £17.114 |
| Sell | £17.034 |
| Last Trade: | Sell 581.00 at £17.05241 |
| Day's Volume: | 7,475 |
| Last Close: | £17.074 |
| Open: | £17.55 |
| ISIN: | IE000YDZG487 |
| Day's Range | £17.55 - £17.55 |
| 52wk Range: | £8.31 - £18.044 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.29832 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 581 | £17.05241 | Ordinary |
16:29:24 - 12-Dec-25 |
| Sell* | 2,937 | £17.0271 | Ordinary |
16:21:06 - 12-Dec-25 |
| Buy* | 28 | £17.50947 | Ordinary |
14:57:38 - 12-Dec-25 |
| Buy* | 571 | £17.50512 | Ordinary |
14:55:48 - 12-Dec-25 |
| Buy* | 83 | £17.468 | SI Trade |
14:51:37 - 12-Dec-25 |
| Buy* | 56 | £17.5261 | Suspected BUY Trade |
14:46:51 - 12-Dec-25 |
| Buy* | 30 | £17.50009 | Ordinary |
14:44:41 - 12-Dec-25 |
| Buy* | 256 | £17.54243 | Ordinary |
14:26:34 - 12-Dec-25 |
| Buy* | 285 | £17.4943 | Ordinary |
11:48:19 - 12-Dec-25 |
| Sell* | 1,335 | £17.5063 | Negotiated Trade |
11:27:23 - 12-Dec-25 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
