| Price | £19.958 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.608 3.14% |
| Buy | £20.04 |
| Sell | £19.964 |
| Last Trade: | Sell 381.00 at £19.958 |
| Day's Volume: | 21,483 |
| Last Close: | £19.958 |
| Open: | £19.61 |
| ISIN: | IE000YDZG487 |
| Day's Range | £19.61 - £20.05 |
| 52wk Range: | £8.31 - £20.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.85359 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | £19.958 | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1,910 | £20.05 | Automatic Execution |
16:21:26 - 06-Feb-26 |
| Buy* | 1,910 | £20.02 | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Buy* | 390 | £20.01 | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Buy* | 3,694 | £19.998 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Buy* | 860 | £19.998 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 390 | £19.972 | Automatic Execution |
16:04:03 - 06-Feb-26 |
| Sell* | 125 | £19.894 | Negotiated Trade |
15:59:16 - 06-Feb-26 |
| Sell* | 390 | £19.874 | Automatic Execution |
15:55:50 - 06-Feb-26 |
| Buy* | 74 | £19.972 | Suspected BUY Trade |
15:47:52 - 06-Feb-26 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
