| Price | £10.108 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.188 1.87% |
| Buy | £10.264 |
| Sell | £10.236 |
| Buy / Sell HNSS Shares | |
| Last Trade: | Buy 117.00 at £10.23572 |
| Day's Volume: | 15,755 |
| Last Close: | £10.25 |
| Open: | £10.108 |
| ISIN: | IE000YDZG487 |
| Day's Range | £10.108 - £10.108 |
| 52wk Range: | £10.038 - £14.072 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.1955 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | £10.23572 | Suspected BUY Trade |
16:08:56 - 01-Apr-25 |
| Buy* | 3 | £10.2257 | Suspected BUY Trade |
16:04:05 - 01-Apr-25 |
| Sell* | 15 | £10.108 | Automatic Execution |
15:35:45 - 01-Apr-25 |
| Sell* | 15,382 | £10.1951 | Negotiated Trade |
12:46:45 - 01-Apr-25 |
| Sell* | 238 | £10.20652 | Negotiated Trade |
08:02:19 - 01-Apr-25 |
| Buy* | 594 | £10.0681 | Suspected BUY Trade |
16:09:10 - 31-Mar-25 |
| Sell* | 1,000 | £10.0369 | Negotiated Trade |
15:57:29 - 31-Mar-25 |
| Sell* | 682 | £10.038 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 650 | £10.038 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Buy* | 8 | £10.0475 | Suspected BUY Trade |
14:58:36 - 31-Mar-25 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
