| Price | £11.004 on 03-06-2025 at 10:16:31 |
|---|---|
| Change | £0.097 0.89% |
| Buy | £11.012 |
| Sell | £10.986 |
| Buy / Sell HNSS Shares | |
| Last Trade: | Buy 1,145.00 at £10.9981 |
| Day's Volume: | 4,289 |
| Last Close: | £10.907 |
| Open: | £11.004 |
| ISIN: | IE000YDZG487 |
| Day's Range | £11.004 - £11.004 |
| 52wk Range: | £8.31 - £14.072 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.99503 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,145 | £10.9981 | Ordinary |
11:14:07 - 03-Jun-25 |
| Buy* | 1,352 | £11.004 | Automatic Execution |
10:49:28 - 03-Jun-25 |
| Sell* | 1,320 | £10.98814 | Negotiated Trade |
10:47:33 - 03-Jun-25 |
| Sell* | 229 | £10.974 | Negotiated Trade |
10:33:59 - 03-Jun-25 |
| Unknown* | 0 | £10.98809 | SI Trade Currency Conversion |
10:12:49 - 03-Jun-25 |
| Buy* | 180 | £10.9942 | Suspected BUY Trade |
10:07:13 - 03-Jun-25 |
| Buy* | 63 | £10.97 | Suspected BUY Trade |
09:32:41 - 03-Jun-25 |
| Buy* | 16 | £10.91 | Automatic Execution |
16:24:02 - 02-Jun-25 |
| Buy* | 230 | £10.91 | Automatic Execution |
16:23:07 - 02-Jun-25 |
| Sell* | 670 | £10.91 | Automatic Execution |
16:21:50 - 02-Jun-25 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
