| Price | £11.702 on 22-11-2024 at 16:28:55 |
|---|---|
| Change | £0.137 1.18% |
| Buy | £11.698 |
| Sell | £11.684 |
| Buy / Sell HNSS Shares | |
| Last Trade: | Buy 171.00 at £11.702 |
| Day's Volume: | 11,193 |
| Last Close: | £11.565 |
| Open: | £11.736 |
| ISIN: | IE000YDZG487 |
| Day's Range | £11.702 - £11.766 |
| 52wk Range: | £8.8785 - £14.072 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.70773 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ngscon Etf (HNSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £11.702 | Automatic Execution |
15:38:46 - 22-Nov-24 |
| Buy* | 2,192 | £11.764 | Automatic Execution |
14:57:52 - 22-Nov-24 |
| Buy* | 1,371 | £11.766 | Automatic Execution |
14:49:45 - 22-Nov-24 |
| Buy* | 50 | £11.736 | Automatic Execution |
12:06:17 - 22-Nov-24 |
| Buy* | 377 | £11.70824 | Suspected BUY Trade |
11:42:55 - 22-Nov-24 |
| Buy* | 680 | £11.70824 | Suspected BUY Trade |
11:42:51 - 22-Nov-24 |
| Buy* | 1,468 | £11.70131 | Ordinary |
11:38:53 - 22-Nov-24 |
| Sell* | 221 | £11.6782 | Negotiated Trade |
11:28:07 - 22-Nov-24 |
| Buy* | 256 | £11.6909 | Suspected BUY Trade |
11:02:41 - 22-Nov-24 |
| Sell* | 4,407 | £11.666 | Negotiated Trade |
10:12:02 - 22-Nov-24 |
