| Price | $27.235 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $1.035 3.95% |
| Buy | $27.275 |
| Sell | $27.165 |
| Last Trade: | Buy 2.00 at $27.25 |
| Day's Volume: | 31,729 |
| Last Close: | $27.22 |
| Open: | $26.15 |
| ISIN: | IE000YDZG487 |
| Day's Range | $26.15 - $27.245 |
| 52wk Range: | $10.428 - $28.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.10267 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.25 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 19 | $27.235 | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Buy* | 2 | $27.25 | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 2 | $27.295 | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 550 | $27.2549 | Suspected BUY Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 1,909 | $27.245 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1,909 | $27.245 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 2 | $27.275 | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 734 | $27.2038 | Suspected BUY Trade |
16:08:19 - 06-Feb-26 |
| Sell* | 100 | $27.235 | Automatic Execution |
16:07:33 - 06-Feb-26 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
