| Price | $42.715 on 28-09-2026 at 17:35:08 |
|---|---|
| Change | $-0.9625 -2.2% |
| Buy | $42.755 |
| Sell | $42.645 |
| Last Trade: | Unknown 0.00 at $42.77076 |
| Day's Volume: | 7,450 |
| Last Close: | $42.70 |
| Open: | $42.925 |
| ISIN: | IE000YDZG487 |
| Day's Range | $42.56 - $43.465 |
| 52wk Range: | $19.782 - $50.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.93249 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.77076 | SI Trade Currency Conversion |
16:29:16 - 28-Sep-26 |
| Buy* | 1 | $42.715 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $42.75937 | SI Trade Currency Conversion |
16:03:21 - 28-Sep-26 |
| Buy* | 40 | $42.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $42.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $42.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 20 | $42.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 0 | $42.56 | SI Trade |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $42.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $42.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
