| Price | $44.665 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.7025 -1.55% |
| Buy | $44.895 |
| Sell | $44.695 |
| Last Trade: | Sell 447.00 at $44.665 |
| Day's Volume: | 9,921 |
| Last Close: | $44.665 |
| Open: | $44.80 |
| ISIN: | IE000YDZG487 |
| Day's Range | $44.06 - $44.80 |
| 52wk Range: | $16.55 - $50.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.48304 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | $44.665 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 3,000 | $44.6909 | SI Trade |
16:23:06 - 10-Jul-26 |
| Buy* | 38 | $44.43 | SI Trade |
16:02:06 - 10-Jul-26 |
| Buy* | 2 | $44.51 | SI Trade |
15:57:44 - 10-Jul-26 |
| Unknown* | 7 | $44.72208 | SI Trade Currency Conversion |
15:51:32 - 10-Jul-26 |
| Unknown* | 0 | $44.575 | SI Trade |
15:46:17 - 10-Jul-26 |
| Sell* | 210 | $44.59 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $44.61898 | SI Trade Currency Conversion |
15:17:35 - 10-Jul-26 |
| Sell* | 12 | $44.42 | SI Trade |
15:06:50 - 10-Jul-26 |
| Sell* | 30 | $44.315 | SI Trade |
14:56:31 - 10-Jul-26 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:20 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
