| Price | $39.92 on 21-05-2026 at 17:15:08 |
|---|---|
| Change | $0.31 0.78% |
| Buy | $39.995 |
| Sell | $39.87 |
| Last Trade: | Unknown 0.00 at $39.99 |
| Day's Volume: | 45,045 |
| Last Close: | $39.9325 |
| Open: | $40.42 |
| ISIN: | IE000YDZG487 |
| Day's Range | $39.725 - $40.42 |
| 52wk Range: | $14.432 - $41.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.98284 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.99 | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | $40.09943 | SI Trade Currency Conversion |
16:21:30 - 21-May-26 |
| Buy* | 30 | $39.92 | SI Trade |
16:16:46 - 21-May-26 |
| Sell* | 160 | $39.92 | Automatic Execution |
16:16:16 - 21-May-26 |
| Buy* | 1 | $39.915 | Automatic Execution |
16:15:43 - 21-May-26 |
| Sell* | 1 | $39.91 | SI Trade |
16:15:32 - 21-May-26 |
| Sell* | 40 | $39.91 | Automatic Execution |
16:15:32 - 21-May-26 |
| Sell* | 251 | $39.91 | Automatic Execution |
16:15:32 - 21-May-26 |
| Buy* | 94 | $39.945 | Automatic Execution |
16:13:56 - 21-May-26 |
| Buy* | 100 | $39.945 | Automatic Execution |
16:13:56 - 21-May-26 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
