| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.385 | 39.775 | 38.385 | 39.6225 | 57,944 |
| 19th May 2026 (Tue) | 38.19 | 38.44 | 37.025 | 37.7175 | 85,715 |
| 18th May 2026 (Mon) | 39.125 | 40.225 | 38.55 | 38.67 | 25,959 |
| 15th May 2026 (Fri) | 40.505 | 40.505 | 39.15 | 39.7025 | 26,382 |
| 14th May 2026 (Thu) | 41.26 | 41.405 | 40.71 | 41.345 | 25,410 |
| 13th May 2026 (Wed) | 40.64 | 41.14 | 40.19 | 40.8375 | 26,257 |
| 12th May 2026 (Tue) | 40.66 | 40.675 | 38.985 | 39.095 | 70,489 |
| 11th May 2026 (Mon) | 41.265 | 41.53 | 40.595 | 41.50 | 45,183 |
| 8th May 2026 (Fri) | 39.285 | 40.175 | 38.92 | 40.0925 | 23,179 |
| 7th May 2026 (Thu) | 39.44 | 39.48 | 38.51 | 38.97 | 22,286 |
| 6th May 2026 (Wed) | 38.305 | 39.21 | 38.025 | 38.76 | 19,539 |
| 5th May 2026 (Tue) | 36.39 | 37.415 | 36.12 | 37.3775 | 37,028 |
| 4th May 2026 (Mon) | 35.645 | 35.645 | 35.645 | 35.645 | 0 |
| 1st May 2026 (Fri) | 35.175 | 35.75 | 35.11 | 35.645 | 26,113 |
| 30th Apr 2026 (Thu) | 34.615 | 35.165 | 34.605 | 35.12 | 20,506 |
| 29th Apr 2026 (Wed) | 34.25 | 34.42 | 34.11 | 34.3525 | 14,716 |
| 28th Apr 2026 (Tue) | 35.02 | 35.02 | 33.515 | 33.6075 | 34,756 |
| 27th Apr 2026 (Mon) | 35.075 | 35.63 | 34.735 | 34.7375 | 7,857 |
| 24th Apr 2026 (Fri) | 34.29 | 35.01 | 34.215 | 34.8925 | 28,186 |
| 23rd Apr 2026 (Thu) | 33.355 | 33.895 | 33.07 | 33.80 | 21,733 |
| 22nd Apr 2026 (Wed) | 32.89 | 33.03 | 32.78 | 33.0725 | 34,651 |
| 21st Apr 2026 (Tue) | 32.645 | 32.735 | 32.385 | 32.385 | 10,591 |
| 20th Apr 2026 (Mon) | 32.07 | 32.305 | 32.035 | 32.17 | 17,275 |
| 17th Apr 2026 (Fri) | 31.585 | 32.355 | 31.56 | 32.315 | 5,300 |
| 16th Apr 2026 (Thu) | 31.735 | 31.735 | 31.20 | 31.6725 | 3,111 |
| 15th Apr 2026 (Wed) | 31.30 | 31.495 | 31.10 | 31.19 | 22,231 |
| 14th Apr 2026 (Tue) | 30.98 | 31.195 | 30.905 | 31.09 | 3,811 |
| 13th Apr 2026 (Mon) | 29.94 | 30.265 | 29.825 | 30.20 | 10,132 |
| 10th Apr 2026 (Fri) | 29.655 | 30.335 | 29.575 | 30.255 | 3,661 |
| 9th Apr 2026 (Thu) | 28.805 | 29.225 | 28.705 | 29.1975 | 5,909 |
| 8th Apr 2026 (Wed) | 28.815 | 29.15 | 28.76 | 28.875 | 13,577 |
| 7th Apr 2026 (Tue) | 26.83 | 26.975 | 26.35 | 26.5725 | 6,188 |
| 6th Apr 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 3rd Apr 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 2nd Apr 2026 (Thu) | 25.715 | 26.41 | 25.45 | 26.34 | 6,500 |
| 1st Apr 2026 (Wed) | 26.39 | 26.85 | 26.16 | 26.805 | 6,185 |
| 31st Mar 2026 (Tue) | 24.565 | 25.185 | 24.495 | 25.07 | 4,892 |
| 30th Mar 2026 (Mon) | 25.675 | 25.675 | 24.74 | 25.045 | 10,981 |
| 27th Mar 2026 (Fri) | 26.28 | 26.28 | 25.615 | 25.6475 | 2,955 |
| 26th Mar 2026 (Thu) | 27.245 | 27.245 | 26.265 | 26.2775 | 3,094 |
| 25th Mar 2026 (Wed) | 27.615 | 27.615 | 27.115 | 27.3225 | 5,450 |
| 24th Mar 2026 (Tue) | 26.80 | 27.13 | 26.74 | 27.0375 | 8,605 |
| 23rd Mar 2026 (Mon) | 25.865 | 27.445 | 25.50 | 26.7025 | 7,844 |