| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.925 | 43.465 | 42.56 | 42.70 | 7,450 |
| 25th Sep 2026 (Fri) | 43.74 | 44.055 | 43.50 | 43.6625 | 7,955 |
| 24th Sep 2026 (Thu) | 42.92 | 43.00 | 42.40 | 42.605 | 7,808 |
| 23rd Sep 2026 (Wed) | 44.00 | 44.01 | 43.11 | 43.285 | 7,933 |
| 22nd Sep 2026 (Tue) | 43.03 | 43.79 | 42.59 | 43.635 | 9,340 |
| 21st Sep 2026 (Mon) | 42.215 | 43.155 | 42.215 | 43.075 | 11,742 |
| 18th Sep 2026 (Fri) | 41.315 | 41.315 | 40.865 | 41.185 | 452 |
| 17th Sep 2026 (Thu) | 39.85 | 40.77 | 39.845 | 40.62 | 18,523 |
| 16th Sep 2026 (Wed) | 39.82 | 39.99 | 39.765 | 39.85 | 2,040 |
| 15th Sep 2026 (Tue) | 39.20 | 39.55 | 39.045 | 39.2275 | 2,001 |
| 14th Sep 2026 (Mon) | 40.005 | 40.005 | 39.01 | 39.26 | 5,696 |
| 11th Sep 2026 (Fri) | 40.945 | 41.275 | 40.92 | 41.6625 | 3,729 |
| 10th Sep 2026 (Thu) | 42.115 | 42.115 | 40.94 | 41.15 | 6,739 |
| 9th Sep 2026 (Wed) | 42.10 | 42.16 | 41.445 | 41.7725 | 9,891 |
| 8th Sep 2026 (Tue) | 41.745 | 42.10 | 41.525 | 42.10 | 9,949 |
| 7th Sep 2026 (Mon) | 42.03 | 42.03 | 41.535 | 41.85 | 7,252 |
| 4th Sep 2026 (Fri) | 40.28 | 41.00 | 40.095 | 40.835 | 4,388 |
| 3rd Sep 2026 (Thu) | 39.525 | 39.63 | 38.885 | 39.575 | 1,391 |
| 2nd Sep 2026 (Wed) | 39.30 | 39.605 | 38.89 | 39.605 | 3,041 |
| 1st Sep 2026 (Tue) | 40.41 | 40.56 | 39.27 | 39.69 | 64,197 |
| 31st Aug 2026 (Mon) | 40.515 | 40.515 | 40.515 | 40.515 | 0 |
| 28th Aug 2026 (Fri) | 40.705 | 40.865 | 40.50 | 40.515 | 90,883 |
| 27th Aug 2026 (Thu) | 41.10 | 41.48 | 40.765 | 40.82 | 10,548 |
| 26th Aug 2026 (Wed) | 40.20 | 40.315 | 40.05 | 40.10 | 3,097 |
| 25th Aug 2026 (Tue) | 40.045 | 40.45 | 39.795 | 40.04 | 29,567 |
| 24th Aug 2026 (Mon) | 39.96 | 40.235 | 39.095 | 39.295 | 4,798 |
| 21st Aug 2026 (Fri) | 40.855 | 41.27 | 40.30 | 40.535 | 12,699 |
| 20th Aug 2026 (Thu) | 40.785 | 40.785 | 40.055 | 40.375 | 8,127 |
| 19th Aug 2026 (Wed) | 40.645 | 41.40 | 40.00 | 40.27 | 25,410 |
| 18th Aug 2026 (Tue) | 42.265 | 42.265 | 40.335 | 40.525 | 22,940 |
| 17th Aug 2026 (Mon) | 42.94 | 43.455 | 42.775 | 43.455 | 17,131 |
| 14th Aug 2026 (Fri) | 42.565 | 42.695 | 41.985 | 41.985 | 5,779 |
| 13th Aug 2026 (Thu) | 42.165 | 43.155 | 41.995 | 43.24 | 17,455 |
| 12th Aug 2026 (Wed) | 41.53 | 42.36 | 41.53 | 42.2625 | 4,932 |
| 11th Aug 2026 (Tue) | 40.665 | 41.15 | 40.665 | 40.96 | 11,218 |
| 10th Aug 2026 (Mon) | 41.67 | 41.885 | 40.785 | 40.81 | 6,058 |
| 7th Aug 2026 (Fri) | 40.80 | 41.56 | 40.80 | 41.205 | 9,094 |
| 6th Aug 2026 (Thu) | 40.615 | 41.305 | 39.65 | 41.07 | 10,383 |
| 5th Aug 2026 (Wed) | 41.395 | 41.83 | 40.915 | 41.14 | 9,467 |
| 4th Aug 2026 (Tue) | 39.73 | 41.345 | 39.72 | 41.345 | 20,102 |
| 3rd Aug 2026 (Mon) | 39.58 | 39.58 | 37.59 | 38.46 | 8,677 |
| 31st Jul 2026 (Fri) | 39.765 | 40.43 | 38.445 | 38.755 | 74,971 |
| 30th Jul 2026 (Thu) | 35.545 | 38.64 | 35.11 | 38.2075 | 23,448 |
| 29th Jul 2026 (Wed) | 36.665 | 37.24 | 35.79 | 35.79 | 15,944 |