| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.80 | 44.80 | 44.06 | 44.665 | 9,921 |
| 9th Jul 2026 (Thu) | 44.07 | 45.685 | 44.07 | 45.3675 | 22,212 |
| 8th Jul 2026 (Wed) | 42.505 | 43.27 | 41.005 | 42.30 | 21,160 |
| 7th Jul 2026 (Tue) | 43.78 | 43.78 | 41.845 | 41.9025 | 62,426 |
| 6th Jul 2026 (Mon) | 45.255 | 45.78 | 44.935 | 45.4125 | 18,555 |
| 3rd Jul 2026 (Fri) | 45.375 | 45.79 | 45.335 | 45.74 | 4,151 |
| 2nd Jul 2026 (Thu) | 45.65 | 46.86 | 44.07 | 44.61 | 51,397 |
| 1st Jul 2026 (Wed) | 49.135 | 49.135 | 46.695 | 46.99 | 23,040 |
| 30th Jun 2026 (Tue) | 48.02 | 49.14 | 47.66 | 49.055 | 7,073 |
| 29th Jun 2026 (Mon) | 46.655 | 46.85 | 44.92 | 46.385 | 13,924 |
| 26th Jun 2026 (Fri) | 46.85 | 47.13 | 45.935 | 46.48 | 16,191 |
| 25th Jun 2026 (Thu) | 48.775 | 49.20 | 47.015 | 47.60 | 57,915 |
| 24th Jun 2026 (Wed) | 46.67 | 46.855 | 45.73 | 46.205 | 101,753 |
| 23rd Jun 2026 (Tue) | 47.94 | 47.97 | 46.41 | 46.44 | 59,876 |
| 22nd Jun 2026 (Mon) | 49.95 | 50.71 | 49.72 | 50.255 | 13,610 |
| 19th Jun 2026 (Fri) | 48.91 | 49.12 | 48.585 | 49.0325 | 10,066 |
| 18th Jun 2026 (Thu) | 47.805 | 49.13 | 47.77 | 49.015 | 24,774 |
| 17th Jun 2026 (Wed) | 46.44 | 46.935 | 46.305 | 46.91 | 14,817 |
| 16th Jun 2026 (Tue) | 47.505 | 47.635 | 45.99 | 46.08 | 25,997 |
| 15th Jun 2026 (Mon) | 47.02 | 47.50 | 46.75 | 47.035 | 27,267 |
| 12th Jun 2026 (Fri) | 43.83 | 45.345 | 43.725 | 45.4025 | 24,693 |
| 11th Jun 2026 (Thu) | 41.89 | 43.38 | 41.81 | 42.695 | 11,790 |
| 10th Jun 2026 (Wed) | 41.83 | 43.12 | 41.00 | 41.67 | 28,929 |
| 9th Jun 2026 (Tue) | 44.12 | 44.33 | 41.745 | 41.625 | 37,576 |
| 8th Jun 2026 (Mon) | 41.095 | 43.465 | 40.70 | 43.15 | 62,717 |
| 5th Jun 2026 (Fri) | 43.77 | 43.865 | 42.10 | 42.10 | 72,865 |
| 4th Jun 2026 (Thu) | 45.80 | 45.84 | 43.60 | 44.925 | 61,476 |
| 3rd Jun 2026 (Wed) | 46.295 | 46.65 | 45.525 | 46.3425 | 48,697 |
| 2nd Jun 2026 (Tue) | 44.30 | 45.61 | 44.26 | 45.60 | 43,314 |
| 1st Jun 2026 (Mon) | 44.295 | 44.315 | 43.255 | 44.135 | 46,269 |
| 29th May 2026 (Fri) | 44.255 | 44.655 | 43.735 | 43.9475 | 29,494 |
| 28th May 2026 (Thu) | 43.28 | 44.325 | 42.91 | 44.2425 | 40,178 |
| 27th May 2026 (Wed) | 44.06 | 45.24 | 42.88 | 43.06 | 44,667 |
| 26th May 2026 (Tue) | 42.58 | 43.79 | 42.275 | 43.36 | 21,181 |
| 25th May 2026 (Mon) | 41.455 | 41.455 | 41.455 | 41.455 | 0 |
| 22nd May 2026 (Fri) | 40.835 | 41.455 | 40.66 | 41.455 | 50,067 |
| 21st May 2026 (Thu) | 40.42 | 40.42 | 39.725 | 39.9325 | 45,045 |
| 20th May 2026 (Wed) | 38.385 | 39.775 | 38.385 | 39.6225 | 57,944 |
| 19th May 2026 (Tue) | 38.19 | 38.44 | 37.025 | 37.7175 | 85,715 |
| 18th May 2026 (Mon) | 39.125 | 40.225 | 38.55 | 38.67 | 25,959 |
| 15th May 2026 (Fri) | 40.505 | 40.505 | 39.15 | 39.7025 | 26,382 |
| 14th May 2026 (Thu) | 41.26 | 41.405 | 40.71 | 41.345 | 25,410 |
| 13th May 2026 (Wed) | 40.64 | 41.14 | 40.19 | 40.8375 | 26,257 |
| 12th May 2026 (Tue) | 40.66 | 40.675 | 38.985 | 39.095 | 70,489 |
| 11th May 2026 (Mon) | 41.265 | 41.53 | 40.595 | 41.50 | 45,183 |