Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ngscon Etf (HNSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.99 SI Trade
 16:27:02 - 21-May-26
Unknown* 0 $40.09943 SI Trade
Currency Conversion
 16:21:30 - 21-May-26
Buy* 30 $39.92 SI Trade
 16:16:46 - 21-May-26
Sell* 160 $39.92 Automatic Execution
 16:16:16 - 21-May-26
Buy* 1 $39.915 Automatic Execution
 16:15:43 - 21-May-26
Sell* 1 $39.91 SI Trade
 16:15:32 - 21-May-26
Sell* 40 $39.91 Automatic Execution
 16:15:32 - 21-May-26
Sell* 251 $39.91 Automatic Execution
 16:15:32 - 21-May-26
Buy* 94 $39.945 Automatic Execution
 16:13:56 - 21-May-26
Buy* 100 $39.945 Automatic Execution
 16:13:56 - 21-May-26
Buy* 97 $39.945 Automatic Execution
 16:13:56 - 21-May-26
Buy* 3 $39.945 Automatic Execution
 16:13:56 - 21-May-26
Buy* 10 $39.885 Automatic Execution
 16:13:51 - 21-May-26
Buy* 5 $39.875 Automatic Execution
 16:13:51 - 21-May-26
Buy* 90 $39.885 Automatic Execution
 16:13:47 - 21-May-26
Buy* 10 $39.865 Automatic Execution
 16:13:47 - 21-May-26
Buy* 21 $39.805 Automatic Execution
 16:11:04 - 21-May-26
Sell* 294 $39.725 SI Trade
 16:10:49 - 21-May-26
Sell* 1,006 $39.725 Automatic Execution
 16:10:49 - 21-May-26
Buy* 42 $39.755 Automatic Execution
 16:10:49 - 21-May-26
Buy* 40 $39.895 SI Trade
 16:05:39 - 21-May-26
Unknown* 5 $40.02389 SI Trade
Currency Conversion
 16:05:06 - 21-May-26
Buy* 18 $39.95 SI Trade
 16:03:26 - 21-May-26
Buy* 30 $39.98 SI Trade
 16:00:41 - 21-May-26
Unknown* 0 $40.07038 SI Trade
Currency Conversion
 15:57:16 - 21-May-26
Unknown* 0 $40.07038 SI Trade
Currency Conversion
 15:55:47 - 21-May-26
Unknown* 1 $40.01227 SI Trade
Currency Conversion
 15:55:29 - 21-May-26
Sell* 630 $40.02 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1 $40.075 SI Trade
 15:44:17 - 21-May-26
Unknown* 0 $40.22146 SI Trade
Currency Conversion
 15:43:23 - 21-May-26
Unknown* 0 $40.1924 SI Trade
Currency Conversion
 15:42:10 - 21-May-26
Unknown* 0 $40.055 SI Trade
 15:36:03 - 21-May-26
Buy* 13 $39.92 SI Trade
 15:28:36 - 21-May-26
Sell* 844 $39.84 Automatic Execution
 15:28:31 - 21-May-26
Sell* 526 $39.845 Automatic Execution
 15:28:31 - 21-May-26
Sell* 734 $39.845 Automatic Execution
 15:28:31 - 21-May-26
Sell* 624 $39.885 Automatic Execution
 15:24:55 - 21-May-26
Buy* 600 $39.88 Automatic Execution
 15:21:18 - 21-May-26
Buy* 163 $39.88 Automatic Execution
 15:21:18 - 21-May-26
Buy* 200 $39.88 Automatic Execution
 15:21:18 - 21-May-26
Buy* 300 $39.88 Automatic Execution
 15:21:18 - 21-May-26
Buy* 100 $39.88 Automatic Execution
 15:21:18 - 21-May-26
Buy* 100 $40.05 Automatic Execution
 15:18:53 - 21-May-26
Buy* 100 $40.05 Automatic Execution
 15:18:53 - 21-May-26
Buy* 200 $40.05 Automatic Execution
 15:18:53 - 21-May-26
Buy* 100 $40.05 Automatic Execution
 15:18:53 - 21-May-26
Buy* 200 $40.05 Automatic Execution
 15:18:53 - 21-May-26
Buy* 200 $40.05 Automatic Execution
 15:18:53 - 21-May-26
Buy* 100 $40.105 Automatic Execution
 15:16:59 - 21-May-26
Buy* 100 $40.105 Automatic Execution
 15:16:59 - 21-May-26
Buy* 100 $40.105 Automatic Execution
 15:16:59 - 21-May-26
Buy* 200 $40.105 Automatic Execution
 15:16:59 - 21-May-26
Buy* 300 $40.105 Automatic Execution
 15:16:59 - 21-May-26
Buy* 100 $40.105 Automatic Execution
 15:16:59 - 21-May-26
Unknown* 0 $40.32605 SI Trade
Currency Conversion
 15:15:36 - 21-May-26
Buy* 2 $40.355 SI Trade
 15:10:10 - 21-May-26
Unknown* 23 $40.49456 SI Trade
Currency Conversion
 15:02:44 - 21-May-26
Buy* 40 $40.40 Automatic Execution
 15:01:16 - 21-May-26
Buy* 100 $40.40 Automatic Execution
 15:01:16 - 21-May-26
Buy* 100 $40.40 Automatic Execution
 15:01:16 - 21-May-26
Buy* 60 $40.36 Automatic Execution
 14:59:29 - 21-May-26
Sell* 16 $40.30 SI Trade
 14:59:27 - 21-May-26
Buy* 100 $40.36 Automatic Execution
 14:59:27 - 21-May-26
Buy* 100 $40.36 Automatic Execution
 14:59:27 - 21-May-26
Buy* 100 $40.36 Automatic Execution
 14:57:32 - 21-May-26
Buy* 100 $40.36 Automatic Execution
 14:57:31 - 21-May-26
Buy* 188 $40.34 Automatic Execution
 14:57:07 - 21-May-26
Buy* 100 $40.34 Automatic Execution
 14:57:07 - 21-May-26
Unknown* 1 $40.38416 SI Trade
Currency Conversion
 14:53:12 - 21-May-26
Buy* 1 $40.25 SI Trade
 14:52:15 - 21-May-26
Unknown* 23 $40.22727 SI Trade
Currency Conversion
 14:51:44 - 21-May-26
Unknown* 10 $40.20984 SI Trade
Currency Conversion
 14:48:28 - 21-May-26
Unknown* 0 $40.14 SI Trade
 14:46:56 - 21-May-26
Sell* 98 $39.93 Automatic Execution
 14:39:49 - 21-May-26
Sell* 222 $40.00 Automatic Execution
 14:39:45 - 21-May-26
Unknown* 10 $40.18078 SI Trade
Currency Conversion
 14:39:28 - 21-May-26
Unknown* 8 $40.07619 SI Trade
Currency Conversion
 14:39:00 - 21-May-26
Sell* 136 $39.98 Automatic Execution
 14:38:53 - 21-May-26
Unknown* 11 $40.18659 SI Trade
Currency Conversion
 14:38:43 - 21-May-26
Buy* 110 $40.025 Automatic Execution
 14:36:50 - 21-May-26
Sell* 240 $39.97 Automatic Execution
 14:36:33 - 21-May-26
Buy* 178 $39.995 Automatic Execution
 14:36:12 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:12 - 21-May-26
Unknown* 0 $40.08781 SI Trade
Currency Conversion
 14:36:09 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 200 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Buy* 100 $39.995 Automatic Execution
 14:36:00 - 21-May-26
Sell* 869 $39.97 Automatic Execution
 14:35:35 - 21-May-26
Buy* 54 $40.105 Automatic Execution
 14:34:49 - 21-May-26
Unknown* 5 $40.21565 SI Trade
Currency Conversion
 14:34:42 - 21-May-26
Unknown* 1 $40.1924 SI Trade
Currency Conversion
 14:34:26 - 21-May-26
Buy* 77 $39.995 Automatic Execution
 14:32:53 - 21-May-26
Buy* 68 $39.98 Automatic Execution
 14:32:46 - 21-May-26
Buy* 430 $39.98 Automatic Execution
 14:32:46 - 21-May-26
Buy* 200 $39.98 Automatic Execution
 14:32:46 - 21-May-26
Unknown* 0 $39.985 SI Trade
 14:32:41 - 21-May-26
Unknown* 8 $40.1924 SI Trade
Currency Conversion
 14:31:43 - 21-May-26
Buy* 88 $39.855 Automatic Execution
 14:02:52 - 21-May-26
Unknown* 0 $39.85 SI Trade
 13:53:44 - 21-May-26
Buy* 64 $39.87 SI Trade
 13:52:13 - 21-May-26
Buy* 186 $39.87 Automatic Execution
 13:52:07 - 21-May-26
Buy* 135 $39.87 SI Trade
 13:52:06 - 21-May-26
Unknown* 23 $39.93673 SI Trade
Currency Conversion
 13:37:59 - 21-May-26
Unknown* 23 $39.95417 SI Trade
Currency Conversion
 13:36:56 - 21-May-26
Buy* 240 $39.905 Automatic Execution
 13:33:06 - 21-May-26
Buy* 136 $39.90 Automatic Execution
 13:33:06 - 21-May-26
Buy* 494 $39.90 Automatic Execution
 13:33:06 - 21-May-26
Buy* 291 $39.90 Automatic Execution
 13:33:06 - 21-May-26
Buy* 191 $39.86 Automatic Execution
 13:31:57 - 21-May-26
Buy* 100 $39.86 Automatic Execution
 13:31:57 - 21-May-26
Buy* 33 $39.885 SI Trade
 13:11:56 - 21-May-26
Sell* 35 $39.86 SI Trade
 13:10:16 - 21-May-26
Sell* 100 $39.855 Automatic Execution
 13:08:21 - 21-May-26
Sell* 700 $39.855 Automatic Execution
 13:08:21 - 21-May-26
Sell* 400 $39.855 Automatic Execution
 13:08:21 - 21-May-26
Unknown* 0 $39.95 SI Trade
 13:03:59 - 21-May-26
Unknown* 0 $39.86 SI Trade
 12:38:54 - 21-May-26
Buy* 33 $39.99 SI Trade
 12:18:05 - 21-May-26
Buy* 92 $39.915 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $39.915 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $39.90 Automatic Execution
 12:14:00 - 21-May-26
Buy* 92 $39.90 Automatic Execution
 12:14:00 - 21-May-26
Buy* 278 $39.90 Automatic Execution
 12:14:00 - 21-May-26
Buy* 100 $39.90 Automatic Execution
 12:14:00 - 21-May-26
Buy* 100 $39.90 Automatic Execution
 12:13:54 - 21-May-26
Buy* 100 $39.90 Automatic Execution
 12:13:33 - 21-May-26
Buy* 100 $39.86 Automatic Execution
 12:08:50 - 21-May-26
Sell* 292 $39.785 Automatic Execution
 12:07:38 - 21-May-26
Buy* 100 $39.87 Automatic Execution
 12:04:02 - 21-May-26
Buy* 100 $39.87 Automatic Execution
 12:04:02 - 21-May-26
Buy* 200 $39.845 Automatic Execution
 12:03:20 - 21-May-26
Sell* 100 $39.785 Automatic Execution
 12:01:29 - 21-May-26
Sell* 82 $39.815 Automatic Execution
 12:00:40 - 21-May-26
Sell* 100 $39.815 Automatic Execution
 12:00:40 - 21-May-26
Sell* 400 $39.815 Automatic Execution
 12:00:40 - 21-May-26
Buy* 13 $39.87 SI Trade
 11:58:19 - 21-May-26
Buy* 16 $39.865 SI Trade
 11:58:02 - 21-May-26
Buy* 91 $39.835 Automatic Execution
 11:54:26 - 21-May-26
Buy* 100 $39.835 Automatic Execution
 11:54:26 - 21-May-26
Buy* 100 $39.835 Automatic Execution
 11:54:24 - 21-May-26
Buy* 291 $39.81 Automatic Execution
 11:53:52 - 21-May-26
Buy* 83 $39.81 Automatic Execution
 11:53:52 - 21-May-26
Buy* 40 $39.81 Automatic Execution
 11:53:52 - 21-May-26
Buy* 400 $39.81 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 0 $39.83795 SI Trade
Currency Conversion
 11:52:40 - 21-May-26
Unknown* 0 $39.9193 SI Trade
Currency Conversion
 11:41:42 - 21-May-26
Unknown* 0 $39.835 SI Trade
 11:41:42 - 21-May-26
Sell* 33 $39.815 SI Trade
 11:30:37 - 21-May-26
Sell* 45 $40.115 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.115 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.115 Automatic Execution
 11:25:14 - 21-May-26
Sell* 20 $40.115 Automatic Execution
 11:25:14 - 21-May-26
Sell* 240 $40.125 Automatic Execution
 11:25:14 - 21-May-26
Sell* 27 $40.14 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 11:25:14 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 11:25:14 - 21-May-26
Sell* 51 $40.155 Automatic Execution
 11:25:14 - 21-May-26
Buy* 200 $40.215 Automatic Execution
 11:13:45 - 21-May-26
Sell* 62 $40.175 Automatic Execution
 11:11:34 - 21-May-26
Sell* 100 $40.175 Automatic Execution
 11:11:34 - 21-May-26
Sell* 100 $40.175 Automatic Execution
 11:08:22 - 21-May-26
Unknown* 0 $40.225 SI Trade
 11:07:53 - 21-May-26
Sell* 168 $40.20 Automatic Execution
 11:07:08 - 21-May-26
Sell* 300 $40.20 Automatic Execution
 11:07:08 - 21-May-26
Buy* 100 $40.235 Automatic Execution
 11:01:37 - 21-May-26
Buy* 100 $40.235 Automatic Execution
 11:01:37 - 21-May-26
Buy* 6 $40.25 SI Trade
 10:54:55 - 21-May-26
Buy* 60 $40.255 Automatic Execution
 10:48:16 - 21-May-26
Sell* 4 $40.185 Automatic Execution
 10:46:08 - 21-May-26
Buy* 285 $40.225 Automatic Execution
 10:45:08 - 21-May-26
Unknown* 0 $40.24 SI Trade
 10:37:36 - 21-May-26
Buy* 32 $40.335 Automatic Execution
 10:31:03 - 21-May-26
Sell* 16 $40.285 Automatic Execution
 10:30:07 - 21-May-26
Buy* 1 $40.30 SI Trade
 10:16:54 - 21-May-26
Unknown* 0 $40.27375 SI Trade
Currency Conversion
 10:12:55 - 21-May-26
Sell* 1 $40.225 SI Trade
 10:12:55 - 21-May-26
Buy* 100 $40.28 Automatic Execution
 10:09:14 - 21-May-26
Buy* 100 $40.28 Automatic Execution
 10:09:14 - 21-May-26
Sell* 89 $40.215 Automatic Execution
 10:07:57 - 21-May-26
Sell* 200 $40.215 Automatic Execution
 10:07:57 - 21-May-26
Buy* 100 $40.255 Automatic Execution
 10:06:13 - 21-May-26
Sell* 1 $40.17 Automatic Execution
 09:58:21 - 21-May-26
Buy* 100 $40.21 Automatic Execution
 09:39:44 - 21-May-26
Buy* 200 $40.21 Automatic Execution
 09:39:44 - 21-May-26
Buy* 200 $40.21 Automatic Execution
 09:39:44 - 21-May-26
Sell* 433 $40.195 Automatic Execution
 09:39:44 - 21-May-26
Unknown* 0 $40.215 SI Trade
 09:37:34 - 21-May-26
Sell* 5 $40.20 Automatic Execution
 09:35:52 - 21-May-26
Sell* 495 $40.20 Automatic Execution
 09:34:35 - 21-May-26
Sell* 32 $40.20 Automatic Execution
 09:34:35 - 21-May-26
Sell* 95 $40.20 Automatic Execution
 09:34:35 - 21-May-26
Sell* 400 $40.205 Automatic Execution
 09:33:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13