| Price | $14.866 on 03-06-2025 at 10:35:48 |
|---|---|
| Change | $0.078 0.53% |
| Buy | $14.884 |
| Sell | $14.846 |
| Buy / Sell HNSC Shares | |
| Last Trade: | Buy 4.00 at $14.866 |
| Day's Volume: | 4 |
| Last Close: | $14.788 |
| Open: | $14.866 |
| ISIN: | IE000YDZG487 |
| Day's Range | $14.866 - $14.866 |
| 52wk Range: | $10.428 - $18.192 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.866 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.866 | Automatic Execution |
10:36:44 - 03-Jun-25 |
| Unknown* | 0 | $14.842 | SI Trade |
10:13:55 - 03-Jun-25 |
| Unknown* | 0 | $14.856 | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | $14.636 | SI Trade |
13:17:09 - 02-Jun-25 |
| Sell* | 10 | $14.602 | SI Trade |
11:28:53 - 02-Jun-25 |
| Sell* | 17 | $14.602 | SI Trade |
11:26:42 - 02-Jun-25 |
| Sell* | 9 | $14.592 | SI Trade |
08:52:33 - 02-Jun-25 |
| Sell* | 1 | $14.642 | SI Trade |
08:01:14 - 02-Jun-25 |
| Unknown* | 0 | $14.784 | SI Trade |
15:59:57 - 30-May-25 |
| Buy* | 27 | $14.812 | SI Trade |
15:55:17 - 30-May-25 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:22 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:03 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:33 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:05 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:06 am | RNS | Net Asset Value(s) |
