| Price | $14.68 on 22-11-2024 at 16:29:45 |
|---|---|
| Change | $0.097 0.67% |
| Buy | $14.632 |
| Sell | $14.592 |
| Buy / Sell HNSC Shares | |
| Last Trade: | Buy 83.00 at $14.68 |
| Day's Volume: | 36,443 |
| Last Close: | $14.583 |
| Open: | $14.706 |
| ISIN: | IE000YDZG487 |
| Day's Range | $14.66 - $14.732 |
| 52wk Range: | $11.182 - $18.192 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.70187 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ngscon Etf (HNSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $14.68 | Automatic Execution |
15:40:47 - 22-Nov-24 |
| Buy* | 171 | $14.68 | Automatic Execution |
15:40:47 - 22-Nov-24 |
| Buy* | 171 | $14.66 | Automatic Execution |
15:36:44 - 22-Nov-24 |
| Sell* | 633 | $14.702 | Automatic Execution |
14:52:38 - 22-Nov-24 |
| Sell* | 54 | $14.702 | Automatic Execution |
14:51:05 - 22-Nov-24 |
| Sell* | 8,903 | $14.732 | Automatic Execution |
14:49:45 - 22-Nov-24 |
| Buy* | 1,371 | $14.732 | Automatic Execution |
14:49:45 - 22-Nov-24 |
| Buy* | 580 | $14.732 | Automatic Execution |
14:49:45 - 22-Nov-24 |
| Buy* | 15,146 | $14.732 | Automatic Execution |
14:49:45 - 22-Nov-24 |
| Sell* | 20 | $14.69 | Automatic Execution |
14:23:36 - 22-Nov-24 |
