| Price | $13.486 on 07-05-2025 at 18:20:09 |
|---|---|
| Change | $0.011 0.08% |
| Buy | $13.458 |
| Sell | $13.396 |
| Buy / Sell HNSC Shares | |
| Last Trade: | Sell 1.00 at $13.486 |
| Day's Volume: | 1 |
| Last Close: | $13.427 |
| Open: | $13.486 |
| ISIN: | IE000YDZG487 |
| Day's Range | $13.486 - $13.486 |
| 52wk Range: | $10.428 - $18.192 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.486 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.486 | Automatic Execution |
13:06:29 - 07-May-25 |
| Buy* | 1 | $13.416 | Automatic Execution |
16:24:22 - 06-May-25 |
| Buy* | 2 | $13.416 | Automatic Execution |
16:23:52 - 06-May-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
16:17:20 - 06-May-25 |
| Sell* | 5 | $13.388 | Automatic Execution |
16:08:57 - 06-May-25 |
| Buy* | 7 | $13.404 | Automatic Execution |
16:02:41 - 06-May-25 |
| Buy* | 6 | $13.392 | Automatic Execution |
15:42:29 - 06-May-25 |
| Buy* | 5 | $13.344 | SI Trade |
15:00:00 - 06-May-25 |
| Sell* | 670 | $13.31 | Automatic Execution |
14:48:33 - 06-May-25 |
| Buy* | 6 | $13.342 | Automatic Execution |
14:48:23 - 06-May-25 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 8:52 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:43 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 8:04 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 8:16 am | RNS | Net Asset Value(s) |
