| Price | $12.184 on 04-04-2025 at 09:41:43 |
|---|---|
| Change | $-0.28 -2.25% |
| Buy | $12.192 |
| Sell | $12.15 |
| Buy / Sell HNSC Shares | |
| Last Trade: | Sell 680.00 at $12.184 |
| Day's Volume: | 25,945 |
| Last Close: | $12.464 |
| Open: | $12.186 |
| ISIN: | IE000YDZG487 |
| Day's Range | $12.176 - $12.214 |
| 52wk Range: | $12.176 - $18.192 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.1818 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $12.184 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 115 | $12.188 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 444 | $12.214 | Automatic Execution |
10:21:07 - 04-Apr-25 |
| Unknown* | 0 | $12.262 | SI Trade |
09:31:42 - 04-Apr-25 |
| Buy* | 4,931 | $12.188 | Automatic Execution |
09:17:51 - 04-Apr-25 |
| Sell* | 679 | $12.176 | Automatic Execution |
09:17:42 - 04-Apr-25 |
| Buy* | 4,931 | $12.188 | Automatic Execution |
09:17:41 - 04-Apr-25 |
| Sell* | 679 | $12.182 | Automatic Execution |
09:16:19 - 04-Apr-25 |
| Sell* | 612 | $12.188 | Automatic Execution |
09:15:01 - 04-Apr-25 |
| Sell* | 67 | $12.192 | Automatic Execution |
09:15:01 - 04-Apr-25 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:09 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:57 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:13 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:13 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
