| Price | $19.568 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.306 -1.55% |
| Buy | $19.518 |
| Sell | $19.468 |
| Last Trade: | Unknown 0.00 at $19.67508 |
| Day's Volume: | 8,796 |
| Last Close: | $19.493 |
| Open: | $19.758 |
| ISIN: | IE000YDZG487 |
| Day's Range | $19.568 - $19.758 |
| 52wk Range: | $10.428 - $19.758 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.62613 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.67508 | SI Trade Currency Conversion |
14:42:07 - 19-Sep-25 |
| Sell* | 606 | $19.568 | Automatic Execution |
14:41:59 - 19-Sep-25 |
| Unknown* | 0 | $19.616 | SI Trade |
14:41:48 - 19-Sep-25 |
| Sell* | 392 | $19.60 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 598 | $19.60 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $19.656 | SI Trade |
12:48:14 - 19-Sep-25 |
| Sell* | 6,409 | $19.63 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 141 | $19.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 48 | $19.666 | Automatic Execution |
09:41:04 - 19-Sep-25 |
| Sell* | 507 | $19.666 | Automatic Execution |
09:41:04 - 19-Sep-25 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:03 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
