| Price | $23.10 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.60 -2.56% |
| Buy | $22.85 |
| Sell | $22.75 |
| Last Trade: | Sell 1.00 at $22.96 |
| Day's Volume: | 3,868 |
| Last Close: | $22.80 |
| Open: | $23.46 |
| ISIN: | IE000YDZG487 |
| Day's Range | $23.10 - $23.47 |
| 52wk Range: | $10.428 - $23.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.19742 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.96 | SI Trade |
15:56:55 - 12-Dec-25 |
| Unknown* | 0 | $23.005 | SI Trade |
15:49:02 - 12-Dec-25 |
| Sell* | 680 | $23.10 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 2,107 | $23.10 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
15:07:31 - 12-Dec-25 |
| Buy* | 7 | $23.31 | SI Trade |
15:02:58 - 12-Dec-25 |
| Unknown* | 0 | $23.315 | SI Trade |
15:02:57 - 12-Dec-25 |
| Buy* | 19 | $23.315 | Automatic Execution |
15:02:57 - 12-Dec-25 |
| Buy* | 1 | $23.42 | SI Trade |
14:54:25 - 12-Dec-25 |
| Unknown* | 0 | $23.40 | SI Trade |
14:47:32 - 12-Dec-25 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
