| Price | $17.73 on 18-07-2025 at 17:55:11 |
|---|---|
| Change | $-0.089 -0.5% |
| Buy | $17.606 |
| Sell | $17.556 |
| Buy / Sell HNSC Shares | |
| Last Trade: | Buy 737.00 at $17.73 |
| Day's Volume: | 1,059 |
| Last Close: | $17.581 |
| Open: | $17.67 |
| ISIN: | IE000YDZG487 |
| Day's Range | $17.67 - $17.73 |
| 52wk Range: | $10.428 - $17.834 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.71176 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 737 | $17.73 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 320 | $17.67 | Automatic Execution |
09:01:18 - 18-Jul-25 |
| Unknown* | 0 | $17.67 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Suspected BUY Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $17.636 | SI Trade |
13:53:03 - 17-Jul-25 |
| Unknown* | 0 | $17.524 | SI Trade |
13:30:34 - 17-Jul-25 |
| Unknown* | 0 | $17.618 | SI Trade |
13:29:04 - 17-Jul-25 |
| Unknown* | 0 | $17.598 | SI Trade |
12:48:06 - 17-Jul-25 |
| Buy* | 8 | $17.698 | Automatic Execution |
08:27:30 - 17-Jul-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:15 - 17-Jul-25 |
Hsbc Ngscon Etf (HNSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
