| Price | $14.703 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $0.311 2.16% |
| Buy | $14.744 |
| Sell | $14.662 |
| Last Trade: | Unknown 0.00 at $14.48248 |
| Day's Volume: | 0 |
| Last Close: | $14.703 |
| Open: | $14.392 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.943 - $14.696 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.48248 | SI Trade Currency Conversion |
08:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.48248 | SI Trade Currency Conversion |
08:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.63843 | SI Trade Currency Conversion |
08:17:46 - 05-Feb-26 |
| Unknown* | 0 | $14.76795 | SI Trade Currency Conversion |
14:24:57 - 04-Feb-26 |
| Unknown* | 2 | $14.76795 | SI Trade Currency Conversion |
14:24:55 - 04-Feb-26 |
| Unknown* | 0 | $14.76795 | SI Trade Currency Conversion |
14:24:46 - 04-Feb-26 |
| Unknown* | 0 | $14.68514 | SI Trade Currency Conversion |
08:29:49 - 04-Feb-26 |
| Unknown* | 0 | $14.7088 | SI Trade Currency Conversion |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | $14.70643 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Buy* | 5,612 | $14.614 | Automatic Execution |
15:33:59 - 03-Feb-26 |
H Nasq Gl Cl Te (HNCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
