| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.588 | 15.588 | 15.438 | 15.438 | 13 |
| 25th Sep 2026 (Fri) | 15.414 | 15.636 | 15.414 | 15.636 | 7 |
| 24th Sep 2026 (Thu) | 15.742 | 15.742 | 15.414 | 15.414 | 0 |
| 23rd Sep 2026 (Wed) | 15.817 | 15.817 | 15.742 | 15.742 | 2 |
| 22nd Sep 2026 (Tue) | 15.69 | 15.817 | 15.69 | 15.817 | 1 |
| 21st Sep 2026 (Mon) | 15.35 | 15.69 | 15.35 | 15.69 | 8 |
| 18th Sep 2026 (Fri) | 15.474 | 15.474 | 15.286 | 15.35 | 10,537 |
| 17th Sep 2026 (Thu) | 15.306 | 15.378 | 15.306 | 15.378 | 0 |
| 16th Sep 2026 (Wed) | 15.127 | 15.306 | 15.127 | 15.306 | 424 |
| 15th Sep 2026 (Tue) | 15.098 | 15.127 | 15.098 | 15.127 | 0 |
| 14th Sep 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.098 | 7,327 |
| 11th Sep 2026 (Fri) | 15.478 | 15.698 | 15.478 | 15.698 | 1 |
| 10th Sep 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.478 | 1,600 |
| 9th Sep 2026 (Wed) | 15.93 | 15.93 | 15.656 | 15.656 | 1 |
| 8th Sep 2026 (Tue) | 15.864 | 15.93 | 15.864 | 15.93 | 0 |
| 7th Sep 2026 (Mon) | 15.788 | 15.788 | 15.788 | 15.864 | 975 |
| 4th Sep 2026 (Fri) | 15.652 | 15.652 | 15.652 | 15.657 | 9 |
| 3rd Sep 2026 (Thu) | 15.414 | 15.414 | 15.414 | 15.592 | 1,300 |
| 2nd Sep 2026 (Wed) | 15.388 | 15.388 | 15.317 | 15.317 | 0 |
| 1st Sep 2026 (Tue) | 15.722 | 15.722 | 15.388 | 15.388 | 5 |
| 31st Aug 2026 (Mon) | 15.722 | 15.722 | 15.722 | 15.722 | 0 |
| 28th Aug 2026 (Fri) | 15.824 | 15.824 | 15.722 | 15.722 | 8 |
| 27th Aug 2026 (Thu) | 16.00 | 16.00 | 15.82 | 15.824 | 426 |
| 26th Aug 2026 (Wed) | 15.706 | 15.706 | 15.706 | 15.737 | 5 |
| 25th Aug 2026 (Tue) | 15.618 | 15.697 | 15.618 | 15.697 | 1 |
| 24th Aug 2026 (Mon) | 15.794 | 15.794 | 15.794 | 15.618 | 4 |
| 21st Aug 2026 (Fri) | 15.804 | 15.804 | 15.804 | 15.759 | 16 |
| 20th Aug 2026 (Thu) | 15.796 | 15.796 | 15.738 | 15.738 | 1 |
| 19th Aug 2026 (Wed) | 15.754 | 15.796 | 15.754 | 15.796 | 0 |
| 18th Aug 2026 (Tue) | 16.383 | 16.383 | 15.754 | 15.754 | 2 |
| 17th Aug 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.383 | 7 |
| 14th Aug 2026 (Fri) | 16.305 | 16.306 | 16.305 | 16.306 | 0 |
| 13th Aug 2026 (Thu) | 16.341 | 16.341 | 16.305 | 16.305 | 0 |
| 12th Aug 2026 (Wed) | 16.169 | 16.341 | 16.169 | 16.341 | 1 |
| 11th Aug 2026 (Tue) | 16.055 | 16.169 | 16.055 | 16.169 | 0 |
| 10th Aug 2026 (Mon) | 16.094 | 16.094 | 16.055 | 16.055 | 5 |
| 7th Aug 2026 (Fri) | 16.02 | 16.094 | 16.02 | 16.094 | 2 |
| 6th Aug 2026 (Thu) | 15.978 | 16.02 | 15.978 | 16.02 | 1 |
| 5th Aug 2026 (Wed) | 15.89 | 15.978 | 15.89 | 15.978 | 3 |
| 4th Aug 2026 (Tue) | 15.83 | 15.846 | 15.83 | 15.89 | 613 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.505 | 15.30 | 15.505 | 5 |
| 31st Jul 2026 (Fri) | 15.518 | 15.518 | 15.374 | 15.30 | 830 |
| 30th Jul 2026 (Thu) | 14.629 | 15.124 | 14.629 | 15.124 | 0 |
| 29th Jul 2026 (Wed) | 15.022 | 15.022 | 14.629 | 14.629 | 0 |