| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.195 | 45 |
| 9th Jul 2026 (Thu) | 15.78 | 16.227 | 15.78 | 16.227 | 0 |
| 8th Jul 2026 (Wed) | 16.037 | 16.037 | 15.78 | 15.78 | 0 |
| 7th Jul 2026 (Tue) | 16.812 | 16.812 | 16.037 | 16.037 | 3 |
| 6th Jul 2026 (Mon) | 16.733 | 16.812 | 16.733 | 16.812 | 2 |
| 3rd Jul 2026 (Fri) | 16.516 | 16.733 | 16.516 | 16.733 | 0 |
| 2nd Jul 2026 (Thu) | 16.938 | 16.938 | 16.516 | 16.516 | 0 |
| 1st Jul 2026 (Wed) | 16.901 | 16.938 | 16.901 | 16.938 | 5 |
| 30th Jun 2026 (Tue) | 16.418 | 16.901 | 16.418 | 16.901 | 1 |
| 29th Jun 2026 (Mon) | 16.39 | 16.418 | 16.39 | 16.418 | 6 |
| 26th Jun 2026 (Fri) | 16.854 | 16.854 | 16.39 | 16.39 | 2 |
| 25th Jun 2026 (Thu) | 16.854 | 16.854 | 16.854 | 16.854 | 2 |
| 24th Jun 2026 (Wed) | 16.744 | 16.854 | 16.744 | 16.854 | 0 |
| 23rd Jun 2026 (Tue) | 17.548 | 17.548 | 16.744 | 16.744 | 5 |
| 22nd Jun 2026 (Mon) | 17.328 | 17.548 | 17.328 | 17.548 | 3 |
| 19th Jun 2026 (Fri) | 17.255 | 17.328 | 17.255 | 17.328 | 2 |
| 18th Jun 2026 (Thu) | 17.103 | 17.255 | 17.103 | 17.255 | 0 |
| 17th Jun 2026 (Wed) | 17.05 | 17.103 | 17.05 | 17.103 | 1 |
| 16th Jun 2026 (Tue) | 17.022 | 17.05 | 17.022 | 17.05 | 1 |
| 15th Jun 2026 (Mon) | 16.725 | 17.022 | 16.725 | 17.022 | 2,191 |
| 12th Jun 2026 (Fri) | 16.252 | 16.725 | 16.252 | 16.725 | 2 |
| 11th Jun 2026 (Thu) | 16.18 | 16.252 | 16.18 | 16.252 | 0 |
| 10th Jun 2026 (Wed) | 16.509 | 16.509 | 16.18 | 16.18 | 0 |
| 9th Jun 2026 (Tue) | 16.862 | 16.862 | 16.509 | 16.509 | 1 |
| 8th Jun 2026 (Mon) | 16.927 | 16.927 | 16.862 | 16.862 | 1 |
| 5th Jun 2026 (Fri) | 17.567 | 17.567 | 16.927 | 16.927 | 2 |
| 4th Jun 2026 (Thu) | 17.767 | 17.767 | 17.567 | 17.567 | 10 |
| 3rd Jun 2026 (Wed) | 17.726 | 17.767 | 17.726 | 17.767 | 20 |
| 2nd Jun 2026 (Tue) | 17.234 | 17.726 | 17.234 | 17.726 | 0 |
| 1st Jun 2026 (Mon) | 17.43 | 17.43 | 17.234 | 17.234 | 4 |
| 29th May 2026 (Fri) | 17.486 | 17.486 | 17.43 | 17.43 | 1 |
| 28th May 2026 (Thu) | 17.494 | 17.494 | 17.49 | 17.486 | 6,003 |
| 27th May 2026 (Wed) | 17.485 | 17.485 | 17.45 | 17.45 | 1 |
| 26th May 2026 (Tue) | 17.376 | 17.454 | 17.376 | 17.485 | 6 |
| 25th May 2026 (Mon) | 16.992 | 16.992 | 16.992 | 16.992 | 0 |
| 22nd May 2026 (Fri) | 17.018 | 17.018 | 17.018 | 16.992 | 454 |
| 21st May 2026 (Thu) | 16.556 | 16.556 | 16.556 | 16.585 | 561 |
| 20th May 2026 (Wed) | 16.184 | 16.491 | 16.184 | 16.491 | 0 |
| 19th May 2026 (Tue) | 16.507 | 16.507 | 16.184 | 16.184 | 0 |
| 18th May 2026 (Mon) | 16.781 | 16.781 | 16.507 | 16.507 | 6 |
| 15th May 2026 (Fri) | 17.274 | 17.274 | 16.781 | 16.781 | 0 |
| 14th May 2026 (Thu) | 17.188 | 17.274 | 17.188 | 17.274 | 1 |
| 13th May 2026 (Wed) | 16.727 | 17.188 | 16.727 | 17.188 | 15 |
| 12th May 2026 (Tue) | 17.327 | 17.327 | 16.727 | 16.727 | 1 |
| 11th May 2026 (Mon) | 17.009 | 17.327 | 17.009 | 17.327 | 22 |