| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.184 | 16.491 | 16.184 | 16.491 | 0 |
| 19th May 2026 (Tue) | 16.507 | 16.507 | 16.184 | 16.184 | 0 |
| 18th May 2026 (Mon) | 16.781 | 16.781 | 16.507 | 16.507 | 6 |
| 15th May 2026 (Fri) | 17.274 | 17.274 | 16.781 | 16.781 | 0 |
| 14th May 2026 (Thu) | 17.188 | 17.274 | 17.188 | 17.274 | 1 |
| 13th May 2026 (Wed) | 16.727 | 17.188 | 16.727 | 17.188 | 15 |
| 12th May 2026 (Tue) | 17.327 | 17.327 | 16.727 | 16.727 | 1 |
| 11th May 2026 (Mon) | 17.009 | 17.327 | 17.009 | 17.327 | 22 |
| 8th May 2026 (Fri) | 17.11 | 17.11 | 17.009 | 17.009 | 0 |
| 7th May 2026 (Thu) | 17.263 | 17.263 | 17.11 | 17.11 | 10 |
| 6th May 2026 (Wed) | 17.025 | 17.263 | 17.025 | 17.263 | 1 |
| 5th May 2026 (Tue) | 16.967 | 17.025 | 16.967 | 17.025 | 0 |
| 4th May 2026 (Mon) | 16.967 | 16.967 | 16.967 | 16.967 | 0 |
| 1st May 2026 (Fri) | 16.875 | 16.967 | 16.875 | 16.967 | 0 |
| 30th Apr 2026 (Thu) | 16.537 | 16.875 | 16.537 | 16.875 | 0 |
| 29th Apr 2026 (Wed) | 16.28 | 16.537 | 16.28 | 16.537 | 0 |
| 28th Apr 2026 (Tue) | 16.46 | 16.46 | 16.28 | 16.28 | 9 |
| 27th Apr 2026 (Mon) | 16.605 | 16.605 | 16.46 | 16.46 | 6 |
| 24th Apr 2026 (Fri) | 16.624 | 16.624 | 16.605 | 16.605 | 0 |
| 23rd Apr 2026 (Thu) | 16.526 | 16.526 | 16.526 | 16.624 | 1,280,579 |
| 22nd Apr 2026 (Wed) | 16.233 | 16.436 | 16.233 | 16.436 | 2 |
| 21st Apr 2026 (Tue) | 16.151 | 16.233 | 16.151 | 16.233 | 5 |
| 20th Apr 2026 (Mon) | 16.136 | 16.151 | 16.136 | 16.151 | 1 |
| 17th Apr 2026 (Fri) | 15.78 | 16.136 | 15.78 | 16.136 | 1 |
| 16th Apr 2026 (Thu) | 15.745 | 15.78 | 15.745 | 15.78 | 17 |
| 15th Apr 2026 (Wed) | 15.799 | 15.799 | 15.745 | 15.745 | 0 |
| 14th Apr 2026 (Tue) | 15.419 | 15.799 | 15.419 | 15.799 | 0 |
| 13th Apr 2026 (Mon) | 15.516 | 15.516 | 15.419 | 15.419 | 1 |
| 10th Apr 2026 (Fri) | 15.368 | 15.372 | 15.368 | 15.516 | 11 |
| 9th Apr 2026 (Thu) | 15.137 | 15.168 | 15.137 | 15.168 | 0 |
| 8th Apr 2026 (Wed) | 14.277 | 15.137 | 14.277 | 15.137 | 49 |
| 7th Apr 2026 (Tue) | 14.454 | 14.454 | 14.226 | 14.277 | 1,648 |
| 6th Apr 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 3rd Apr 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 2nd Apr 2026 (Thu) | 14.178 | 14.298 | 14.178 | 14.36 | 9,263 |
| 1st Apr 2026 (Wed) | 14.572 | 14.572 | 14.572 | 14.541 | 670 |
| 31st Mar 2026 (Tue) | 13.868 | 13.993 | 13.868 | 13.993 | 0 |
| 30th Mar 2026 (Mon) | 13.896 | 13.944 | 13.896 | 13.868 | 3,448 |
| 27th Mar 2026 (Fri) | 14.286 | 14.286 | 13.989 | 13.989 | 1 |
| 26th Mar 2026 (Thu) | 14.42 | 14.42 | 14.40 | 14.286 | 725 |
| 25th Mar 2026 (Wed) | 14.71 | 14.71 | 14.65 | 14.645 | 1,280 |
| 24th Mar 2026 (Tue) | 14.23 | 14.391 | 14.23 | 14.391 | 0 |
| 23rd Mar 2026 (Mon) | 13.834 | 14.548 | 13.834 | 14.23 | 10,325 |