| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.26445 | SI Trade Currency Conversion |
13:50:05 - 10-Jul-26 |
| Unknown* | 2 | $16.26445 | SI Trade Currency Conversion |
13:48:54 - 10-Jul-26 |
| Unknown* | 2 | $16.26445 | SI Trade Currency Conversion |
13:47:54 - 10-Jul-26 |
| Unknown* | 0 | $16.26445 | SI Trade Currency Conversion |
13:40:02 - 10-Jul-26 |
| Buy* | 41 | $16.22 | Automatic Execution |
13:40:02 - 10-Jul-26 |
| Unknown* | 0 | $16.15677 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $16.15677 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | $16.17185 | SI Trade Currency Conversion |
08:01:36 - 09-Jul-26 |
| Unknown* | 0 | $15.83082 | SI Trade Currency Conversion |
10:18:22 - 08-Jul-26 |
| Unknown* | 0 | $16.12534 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $16.16415 | SI Trade Currency Conversion |
08:02:05 - 08-Jul-26 |
| Unknown* | 0 | $16.16415 | SI Trade Currency Conversion |
08:02:05 - 08-Jul-26 |
| Unknown* | 0 | $16.25391 | SI Trade Currency Conversion |
15:03:28 - 07-Jul-26 |
| Unknown* | 0 | $16.26077 | SI Trade Currency Conversion |
15:03:20 - 07-Jul-26 |
| Unknown* | 1 | $16.26077 | SI Trade Currency Conversion |
15:02:48 - 07-Jul-26 |
| Unknown* | 0 | $16.24705 | SI Trade Currency Conversion |
15:02:31 - 07-Jul-26 |
| Unknown* | 1 | $16.32484 | SI Trade Currency Conversion |
14:47:08 - 07-Jul-26 |
| Unknown* | 0 | $16.69092 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 1 | $16.69092 | SI Trade Currency Conversion |
08:04:50 - 07-Jul-26 |
| Unknown* | 0 | $16.76702 | SI Trade Currency Conversion |
14:31:36 - 06-Jul-26 |
| Unknown* | 2 | $16.76702 | SI Trade Currency Conversion |
14:31:36 - 06-Jul-26 |
| Unknown* | 0 | $16.7693 | SI Trade Currency Conversion |
14:30:26 - 06-Jul-26 |
| Unknown* | 0 | $16.65272 | SI Trade Currency Conversion |
08:07:41 - 06-Jul-26 |
| Unknown* | 0 | $16.65272 | SI Trade Currency Conversion |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | $16.65272 | SI Trade Currency Conversion |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | $16.76387 | SI Trade Currency Conversion |
14:31:20 - 02-Jul-26 |
| Unknown* | 0 | $16.76387 | SI Trade Currency Conversion |
14:31:20 - 02-Jul-26 |
| Unknown* | 0 | $16.76387 | SI Trade Currency Conversion |
14:31:20 - 02-Jul-26 |
| Unknown* | 0 | $16.70469 | SI Trade Currency Conversion |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $16.97076 | SI Trade Currency Conversion |
08:04:04 - 01-Jul-26 |
| Unknown* | 0 | $17.06428 | SI Trade Currency Conversion |
08:01:43 - 01-Jul-26 |
| Unknown* | 0 | $17.13955 | SI Trade Currency Conversion |
08:00:42 - 01-Jul-26 |
| Unknown* | 2 | $17.13955 | SI Trade Currency Conversion |
08:00:42 - 01-Jul-26 |
| Unknown* | 0 | $17.13955 | SI Trade Currency Conversion |
08:00:42 - 01-Jul-26 |
| Unknown* | 3 | $16.89092 | SI Trade Currency Conversion |
08:00:42 - 01-Jul-26 |
| Unknown* | 0 | $16.93481 | SI Trade Currency Conversion |
15:29:12 - 30-Jun-26 |
| Unknown* | 1 | $16.93481 | SI Trade Currency Conversion |
15:27:53 - 30-Jun-26 |
| Unknown* | 0 | $16.72503 | SI Trade Currency Conversion |
08:04:47 - 30-Jun-26 |
| Unknown* | 0 | $16.72503 | SI Trade Currency Conversion |
08:04:47 - 30-Jun-26 |
| Unknown* | 0 | $16.72731 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $16.72731 | SI Trade Currency Conversion |
08:04:45 - 30-Jun-26 |
| Unknown* | 0 | $16.5404 | SI Trade Currency Conversion |
14:30:51 - 29-Jun-26 |
| Unknown* | 0 | $16.55179 | SI Trade Currency Conversion |
14:30:46 - 29-Jun-26 |
| Unknown* | 0 | $16.39695 | SI Trade Currency Conversion |
12:20:06 - 29-Jun-26 |
| Unknown* | 1 | $16.46754 | SI Trade Currency Conversion |
10:51:54 - 29-Jun-26 |
| Unknown* | 1 | $16.46754 | SI Trade Currency Conversion |
10:51:52 - 29-Jun-26 |
| Unknown* | 1 | $16.46982 | SI Trade Currency Conversion |
10:51:50 - 29-Jun-26 |
| Unknown* | 1 | $16.47209 | SI Trade Currency Conversion |
10:51:48 - 29-Jun-26 |
| Unknown* | 1 | $16.47209 | SI Trade Currency Conversion |
10:51:46 - 29-Jun-26 |
| Unknown* | 0 | $16.47209 | SI Trade Currency Conversion |
10:51:43 - 29-Jun-26 |
| Unknown* | 0 | $16.49259 | SI Trade Currency Conversion |
10:21:32 - 29-Jun-26 |
| Unknown* | 1 | $16.49259 | SI Trade Currency Conversion |
10:21:30 - 29-Jun-26 |
| Unknown* | 0 | $16.49031 | SI Trade Currency Conversion |
10:21:30 - 29-Jun-26 |
| Unknown* | 0 | $16.50853 | SI Trade Currency Conversion |
08:17:12 - 29-Jun-26 |
| Unknown* | 0 | $16.50853 | SI Trade Currency Conversion |
08:13:20 - 29-Jun-26 |
| Unknown* | 0 | $16.50853 | SI Trade Currency Conversion |
08:13:20 - 29-Jun-26 |
| Unknown* | 0 | $16.49714 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | $16.49714 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | $16.35141 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $16.35141 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $16.33775 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $16.35141 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $16.73861 | SI Trade Currency Conversion |
08:27:28 - 26-Jun-26 |
| Unknown* | 1 | $16.73861 | SI Trade Currency Conversion |
08:26:28 - 26-Jun-26 |
| Unknown* | 1 | $16.73861 | SI Trade Currency Conversion |
08:25:29 - 26-Jun-26 |
| Unknown* | 0 | $16.74088 | SI Trade Currency Conversion |
08:24:38 - 26-Jun-26 |
| Unknown* | 0 | $16.74088 | SI Trade Currency Conversion |
08:04:47 - 26-Jun-26 |
| Unknown* | 0 | $16.74088 | SI Trade Currency Conversion |
08:02:27 - 26-Jun-26 |
| Unknown* | 0 | $16.74088 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | $16.74088 | SI Trade Currency Conversion |
08:01:31 - 26-Jun-26 |
| Unknown* | 1 | $16.97768 | SI Trade Currency Conversion |
15:28:33 - 25-Jun-26 |
| Unknown* | 0 | $17.07088 | SI Trade Currency Conversion |
14:25:53 - 25-Jun-26 |
| Unknown* | 1 | $17.06633 | SI Trade Currency Conversion |
14:17:10 - 25-Jun-26 |
| Unknown* | 0 | $16.98904 | SI Trade Currency Conversion |
08:04:57 - 25-Jun-26 |
| Unknown* | 0 | $17.04587 | SI Trade Currency Conversion |
08:01:52 - 25-Jun-26 |
| Unknown* | 0 | $17.04587 | SI Trade Currency Conversion |
08:01:52 - 25-Jun-26 |
| Unknown* | 0 | $17.04587 | SI Trade Currency Conversion |
08:01:52 - 25-Jun-26 |
| Unknown* | 0 | $16.7413 | SI Trade Currency Conversion |
14:13:30 - 24-Jun-26 |
| Unknown* | 0 | $16.77766 | SI Trade Currency Conversion |
10:39:42 - 24-Jun-26 |
| Unknown* | 0 | $16.80039 | SI Trade Currency Conversion |
09:31:33 - 24-Jun-26 |
| Unknown* | 0 | $16.77084 | SI Trade Currency Conversion |
08:04:50 - 24-Jun-26 |
| Unknown* | 0 | $16.77084 | SI Trade Currency Conversion |
08:04:50 - 24-Jun-26 |
| Unknown* | 0 | $16.77084 | SI Trade Currency Conversion |
08:04:50 - 24-Jun-26 |
| Unknown* | 0 | $16.77084 | SI Trade Currency Conversion |
08:04:50 - 24-Jun-26 |
| Unknown* | 0 | $16.87994 | SI Trade Currency Conversion |
08:02:05 - 24-Jun-26 |
| Unknown* | 0 | $16.87994 | SI Trade Currency Conversion |
08:02:05 - 24-Jun-26 |
| Unknown* | 1 | $16.95835 | SI Trade Currency Conversion |
15:28:58 - 23-Jun-26 |
| Unknown* | 2 | $16.95835 | SI Trade Currency Conversion |
15:28:56 - 23-Jun-26 |
| Unknown* | 2 | $17.04747 | SI Trade Currency Conversion |
10:27:40 - 23-Jun-26 |
| Unknown* | 0 | $17.15259 | SI Trade Currency Conversion |
08:01:33 - 23-Jun-26 |
| Unknown* | 0 | $17.21201 | SI Trade Currency Conversion |
08:01:18 - 23-Jun-26 |
| Unknown* | 0 | $17.21201 | SI Trade Currency Conversion |
08:01:14 - 23-Jun-26 |
| Unknown* | 0 | $17.36869 | SI Trade Currency Conversion |
09:56:59 - 22-Jun-26 |
| Unknown* | 0 | $17.2724 | SI Trade Currency Conversion |
09:56:59 - 22-Jun-26 |
| Unknown* | 1 | $17.36869 | SI Trade Currency Conversion |
09:33:10 - 22-Jun-26 |
| Unknown* | 0 | $17.37786 | SI Trade Currency Conversion |
09:14:31 - 22-Jun-26 |
| Unknown* | 0 | $17.37786 | SI Trade Currency Conversion |
08:29:52 - 22-Jun-26 |
| Unknown* | 0 | $17.36869 | SI Trade Currency Conversion |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | $17.37786 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Unknown* | 0 | $17.1509 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Unknown* | 1 | $17.28478 | SI Trade Currency Conversion |
15:10:04 - 19-Jun-26 |
| Unknown* | 0 | $17.2802 | SI Trade Currency Conversion |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | $17.2802 | SI Trade Currency Conversion |
13:15:55 - 19-Jun-26 |
| Unknown* | 1 | $17.30766 | SI Trade Currency Conversion |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | $17.3008 | SI Trade Currency Conversion |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | $17.33055 | SI Trade Currency Conversion |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | $17.33055 | SI Trade Currency Conversion |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | $17.33055 | SI Trade Currency Conversion |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | $17.12092 | SI Trade Currency Conversion |
08:02:05 - 18-Jun-26 |
| Unknown* | 0 | $17.12092 | SI Trade Currency Conversion |
08:02:05 - 18-Jun-26 |
| Unknown* | 0 | $17.12092 | SI Trade Currency Conversion |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | $17.00837 | SI Trade Currency Conversion |
08:05:14 - 17-Jun-26 |
| Unknown* | 0 | $17.00837 | SI Trade Currency Conversion |
08:05:12 - 17-Jun-26 |
| Unknown* | 1 | $17.00837 | SI Trade Currency Conversion |
08:05:12 - 17-Jun-26 |
| Unknown* | 0 | $17.06642 | SI Trade Currency Conversion |
08:02:05 - 17-Jun-26 |
| Unknown* | 0 | $17.06642 | SI Trade Currency Conversion |
08:02:05 - 17-Jun-26 |
| Unknown* | 0 | $17.06642 | SI Trade Currency Conversion |
08:02:05 - 17-Jun-26 |
| Unknown* | 0 | $17.06642 | SI Trade Currency Conversion |
08:02:05 - 17-Jun-26 |
| Unknown* | 0 | $17.0187 | SI Trade Currency Conversion |
15:58:38 - 16-Jun-26 |
| Unknown* | 1 | $17.02797 | SI Trade Currency Conversion |
15:58:19 - 16-Jun-26 |
| Unknown* | 0 | $16.93297 | SI Trade Currency Conversion |
08:59:04 - 16-Jun-26 |
| Unknown* | 0 | $17.02565 | SI Trade Currency Conversion |
08:42:59 - 16-Jun-26 |
| Unknown* | 0 | $17.03724 | SI Trade Currency Conversion |
08:07:13 - 16-Jun-26 |
| Unknown* | 0 | $17.13456 | SI Trade Currency Conversion |
08:00:32 - 16-Jun-26 |
| Unknown* | 1 | $17.07293 | SI Trade Currency Conversion |
14:34:52 - 15-Jun-26 |
| Unknown* | 0 | $17.11005 | SI Trade Currency Conversion |
14:34:10 - 15-Jun-26 |
| Buy* | 2,190 | $17.0328 | Suspected BUY Trade |
12:02:48 - 15-Jun-26 |
| Unknown* | 0 | $16.99404 | SI Trade Currency Conversion |
08:36:40 - 15-Jun-26 |
| Unknown* | 0 | $17.04973 | SI Trade Currency Conversion |
08:10:38 - 15-Jun-26 |
| Unknown* | 0 | $17.04973 | SI Trade Currency Conversion |
08:10:38 - 15-Jun-26 |
| Unknown* | 0 | $17.07989 | SI Trade Currency Conversion |
08:10:36 - 15-Jun-26 |
| Unknown* | 0 | $17.07989 | SI Trade Currency Conversion |
08:10:36 - 15-Jun-26 |
| Unknown* | 0 | $17.07989 | SI Trade Currency Conversion |
08:10:36 - 15-Jun-26 |
| Unknown* | 0 | $16.98012 | SI Trade Currency Conversion |
08:02:05 - 15-Jun-26 |
| Unknown* | 0 | $16.98012 | SI Trade Currency Conversion |
08:02:05 - 15-Jun-26 |
| Unknown* | 0 | $16.68258 | SI Trade Currency Conversion |
09:48:30 - 12-Jun-26 |
| Unknown* | 2 | $16.68258 | SI Trade Currency Conversion |
09:48:28 - 12-Jun-26 |
| Unknown* | 0 | $16.68258 | SI Trade Currency Conversion |
09:46:26 - 12-Jun-26 |
| Unknown* | 0 | $16.56224 | SI Trade Currency Conversion |
08:19:37 - 12-Jun-26 |
| Unknown* | 0 | $16.57613 | SI Trade Currency Conversion |
08:13:20 - 12-Jun-26 |
| Unknown* | 0 | $16.55993 | SI Trade Currency Conversion |
08:02:05 - 12-Jun-26 |
| Unknown* | 1,218,000 | $16.6722 | SI Trade Negotiated Trade |
10:28:48 - 11-Jun-26 |
| Unknown* | 0 | $16.2033 | SI Trade Currency Conversion |
08:18:51 - 11-Jun-26 |
| Unknown* | 0 | $16.2033 | SI Trade Currency Conversion |
08:18:51 - 11-Jun-26 |
| Unknown* | 0 | $16.22639 | SI Trade Currency Conversion |
08:01:03 - 11-Jun-26 |
| Unknown* | 0 | $16.4839 | SI Trade Currency Conversion |
14:05:03 - 10-Jun-26 |
| Unknown* | 0 | $16.52777 | SI Trade Currency Conversion |
08:26:04 - 10-Jun-26 |
| Unknown* | 0 | $16.52777 | SI Trade Currency Conversion |
08:21:20 - 10-Jun-26 |
| Unknown* | 0 | $16.54163 | SI Trade Currency Conversion |
08:18:37 - 10-Jun-26 |
| Unknown* | 0 | $16.54163 | SI Trade Currency Conversion |
08:12:58 - 10-Jun-26 |
| Unknown* | 0 | $16.52085 | SI Trade Currency Conversion |
08:02:05 - 10-Jun-26 |
| Unknown* | 0 | $16.96142 | SI Trade Currency Conversion |
08:22:19 - 09-Jun-26 |
| Unknown* | 0 | $16.94757 | SI Trade Currency Conversion |
08:16:56 - 09-Jun-26 |
| Unknown* | 0 | $16.96142 | SI Trade Currency Conversion |
08:13:00 - 09-Jun-26 |
| Unknown* | 0 | $16.88988 | SI Trade Currency Conversion |
08:02:05 - 09-Jun-26 |
| Unknown* | 0 | $16.71689 | SI Trade Currency Conversion |
08:12:43 - 08-Jun-26 |
| Unknown* | 0 | $16.71689 | SI Trade Currency Conversion |
08:10:07 - 08-Jun-26 |
| Unknown* | 0 | $16.71689 | SI Trade Currency Conversion |
08:10:07 - 08-Jun-26 |
| Unknown* | 0 | $16.71689 | SI Trade Currency Conversion |
08:09:55 - 08-Jun-26 |
| Unknown* | 0 | $16.70306 | SI Trade Currency Conversion |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $16.70306 | SI Trade Currency Conversion |
08:00:25 - 08-Jun-26 |
| Unknown* | 2 | $17.05988 | SI Trade Currency Conversion |
14:58:10 - 05-Jun-26 |
| Unknown* | 0 | $17.29217 | SI Trade Currency Conversion |
12:58:20 - 05-Jun-26 |
| Unknown* | 0 | $17.38277 | SI Trade Currency Conversion |
08:40:37 - 05-Jun-26 |
| Unknown* | 0 | $17.38277 | SI Trade Currency Conversion |
08:40:32 - 05-Jun-26 |
| Unknown* | 0 | $17.40832 | SI Trade Currency Conversion |
08:08:34 - 05-Jun-26 |
| Unknown* | 0 | $17.51416 | SI Trade Currency Conversion |
15:34:41 - 04-Jun-26 |
| Unknown* | 1 | $17.52344 | SI Trade Currency Conversion |
15:30:15 - 04-Jun-26 |
| Unknown* | 2 | $17.49559 | SI Trade Currency Conversion |
13:52:00 - 04-Jun-26 |
| Unknown* | 1 | $17.63947 | SI Trade Currency Conversion |
08:58:48 - 04-Jun-26 |
| Unknown* | 0 | $17.69981 | SI Trade Currency Conversion |
08:28:50 - 04-Jun-26 |
| Unknown* | 4 | $17.68589 | SI Trade Currency Conversion |
08:15:35 - 04-Jun-26 |
| Unknown* | 0 | $17.68589 | SI Trade Currency Conversion |
08:15:35 - 04-Jun-26 |
| Unknown* | 1 | $17.68589 | SI Trade Currency Conversion |
08:06:31 - 04-Jun-26 |
| Unknown* | 1 | $17.70677 | SI Trade Currency Conversion |
08:05:11 - 04-Jun-26 |
| Unknown* | 0 | $17.70677 | SI Trade Currency Conversion |
08:05:11 - 04-Jun-26 |
| Unknown* | 0 | $17.79434 | SI Trade Currency Conversion |
15:32:48 - 03-Jun-26 |
| Unknown* | 4 | $17.79434 | SI Trade Currency Conversion |
15:32:43 - 03-Jun-26 |
| Unknown* | 4 | $17.79434 | SI Trade Currency Conversion |
15:32:38 - 03-Jun-26 |
| Unknown* | 4 | $17.79434 | SI Trade Currency Conversion |
15:32:33 - 03-Jun-26 |
| Unknown* | 5 | $17.79434 | SI Trade Currency Conversion |
15:31:56 - 03-Jun-26 |
| Unknown* | 0 | $17.71993 | SI Trade Currency Conversion |
10:35:24 - 03-Jun-26 |
| Unknown* | 0 | $17.76876 | SI Trade Currency Conversion |
10:10:00 - 03-Jun-26 |
| Unknown* | 0 | $17.73853 | SI Trade Currency Conversion |
08:33:07 - 03-Jun-26 |
| Unknown* | 0 | $17.75249 | SI Trade Currency Conversion |
08:31:57 - 03-Jun-26 |
| Unknown* | 0 | $17.75249 | SI Trade Currency Conversion |
08:31:57 - 03-Jun-26 |
| Unknown* | 0 | $17.75249 | SI Trade Currency Conversion |
08:31:57 - 03-Jun-26 |
| Unknown* | 0 | $17.75249 | SI Trade Currency Conversion |
08:31:57 - 03-Jun-26 |
| Unknown* | 0 | $17.75249 | SI Trade Currency Conversion |
08:24:45 - 03-Jun-26 |
| Unknown* | 1 | $17.78039 | SI Trade Currency Conversion |
08:05:03 - 03-Jun-26 |
| Unknown* | 2 | $17.77807 | SI Trade Currency Conversion |
08:05:01 - 03-Jun-26 |
| Unknown* | 0 | $17.77807 | SI Trade Currency Conversion |
08:04:59 - 03-Jun-26 |
| Unknown* | 0 | $17.39104 | SI Trade Currency Conversion |
10:25:43 - 02-Jun-26 |
| Unknown* | 0 | $17.39569 | SI Trade Currency Conversion |
08:41:29 - 02-Jun-26 |
| Unknown* | 0 | $17.39569 | SI Trade Currency Conversion |
08:41:29 - 02-Jun-26 |
| Unknown* | 0 | $17.39569 | SI Trade Currency Conversion |
08:41:29 - 02-Jun-26 |
| Unknown* | 0 | $17.39569 | SI Trade Currency Conversion |
08:41:29 - 02-Jun-26 |
| Unknown* | 0 | $17.29099 | SI Trade Currency Conversion |
08:05:10 - 02-Jun-26 |
| Unknown* | 1 | $17.71556 | SI Trade Currency Conversion |
14:34:06 - 01-Jun-26 |
| Unknown* | 0 | $17.37313 | SI Trade Currency Conversion |
14:34:06 - 01-Jun-26 |