| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.438 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $15.6327 | SI Trade Currency Conversion |
08:05:36 - 28-Sep-26 |
| Unknown* | 0 | $15.64181 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 2 | $15.64181 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 1 | $15.64181 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 2 | $15.62815 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $15.62815 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Buy* | 4 | $15.588 | Automatic Execution |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $15.6146 | SI Trade Currency Conversion |
14:56:51 - 25-Sep-26 |
| Unknown* | 3 | $15.62142 | SI Trade Currency Conversion |
08:48:16 - 25-Sep-26 |
| Unknown* | 0 | $15.62142 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | $15.62142 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Unknown* | 3 | $15.50773 | SI Trade Currency Conversion |
08:00:21 - 25-Sep-26 |
| Unknown* | 1 | $15.65325 | SI Trade Currency Conversion |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $15.83956 | SI Trade Currency Conversion |
16:24:15 - 23-Sep-26 |
| Unknown* | 1 | $15.84184 | SI Trade Currency Conversion |
16:24:04 - 23-Sep-26 |
| Unknown* | 0 | $15.91042 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 1 | $15.91042 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | $15.85784 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 1 | $15.85574 | SI Trade Currency Conversion |
14:58:13 - 22-Sep-26 |
| Unknown* | 0 | $15.85574 | SI Trade Currency Conversion |
14:30:16 - 22-Sep-26 |
| Unknown* | 1 | $15.62911 | SI Trade Currency Conversion |
12:40:38 - 21-Sep-26 |
| Unknown* | 3 | $15.68649 | SI Trade Currency Conversion |
12:38:44 - 21-Sep-26 |
| Unknown* | 1 | $15.68419 | SI Trade Currency Conversion |
12:38:44 - 21-Sep-26 |
| Unknown* | 0 | $15.56713 | SI Trade Currency Conversion |
08:35:21 - 21-Sep-26 |
| Buy* | 4 | $15.35 | Suspected BUY Trade |
16:35:02 - 18-Sep-26 |
| Buy* | 8,925 | $15.286 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Unknown* | 0 | $15.51056 | SI Trade Currency Conversion |
14:30:18 - 18-Sep-26 |
| Sell* | 1,600 | $15.394 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Unknown* | 0 | $15.4784 | SI Trade Currency Conversion |
08:04:48 - 18-Sep-26 |
| Unknown* | 1 | $15.4784 | SI Trade Currency Conversion |
08:04:48 - 18-Sep-26 |
| Unknown* | 3 | $15.50826 | SI Trade Currency Conversion |
08:04:46 - 18-Sep-26 |
| Buy* | 4 | $15.474 | Automatic Execution |
08:04:46 - 18-Sep-26 |
| Unknown* | 0 | $15.30907 | SI Trade Currency Conversion |
11:39:59 - 17-Sep-26 |
| Unknown* | 0 | $15.28844 | SI Trade Currency Conversion |
08:05:03 - 17-Sep-26 |
| Unknown* | 424 | $15.3399 | Currency Conversion OTC Trade |
17:52:55 - 16-Sep-26 |
| Unknown* | 0 | $15.27758 | SI Trade Currency Conversion |
08:01:01 - 16-Sep-26 |
| Unknown* | 0 | $15.07437 | SI Trade Currency Conversion |
12:07:25 - 15-Sep-26 |
| Unknown* | 0 | $15.15975 | SI Trade Currency Conversion |
08:01:13 - 15-Sep-26 |
| Unknown* | 2 | $15.23735 | SI Trade Currency Conversion |
14:49:31 - 14-Sep-26 |
| Sell* | 7,325 | $15.15 | Automatic Execution |
14:28:04 - 14-Sep-26 |
| Unknown* | 0 | $15.21189 | SI Trade Currency Conversion |
12:53:15 - 14-Sep-26 |
| Unknown* | 0 | $15.50152 | SI Trade Currency Conversion |
08:58:03 - 11-Sep-26 |
| Unknown* | 0 | $15.54793 | SI Trade Currency Conversion |
08:00:54 - 11-Sep-26 |
| Unknown* | 1 | $15.39711 | SI Trade Currency Conversion |
08:00:36 - 11-Sep-26 |
| Sell* | 1,600 | $15.49 | Automatic Execution |
13:03:59 - 10-Sep-26 |
| Unknown* | 0 | $15.6352 | SI Trade Currency Conversion |
09:18:59 - 10-Sep-26 |
| Unknown* | 0 | $15.69339 | SI Trade Currency Conversion |
08:04:50 - 10-Sep-26 |
| Unknown* | 1 | $15.75768 | SI Trade Currency Conversion |
12:01:11 - 09-Sep-26 |
| Unknown* | 0 | $15.98797 | SI Trade Currency Conversion |
08:01:18 - 09-Sep-26 |
| Unknown* | 0 | $15.9903 | SI Trade Currency Conversion |
08:01:01 - 09-Sep-26 |
| Unknown* | 0 | $15.7795 | SI Trade Currency Conversion |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | $15.8191 | SI Trade Currency Conversion |
15:05:34 - 07-Sep-26 |
| Buy* | 975 | $15.788 | Automatic Execution |
11:49:23 - 07-Sep-26 |
| Unknown* | 0 | $15.81214 | SI Trade Currency Conversion |
08:05:28 - 07-Sep-26 |
| Unknown* | 0 | $15.69837 | SI Trade Currency Conversion |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | $15.83768 | SI Trade Currency Conversion |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | $15.83768 | SI Trade Currency Conversion |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | $15.64456 | SI Trade Currency Conversion |
16:16:09 - 04-Sep-26 |
| Unknown* | 0 | $15.70732 | SI Trade Currency Conversion |
15:18:21 - 04-Sep-26 |
| Unknown* | 1 | $15.63293 | SI Trade Currency Conversion |
14:28:00 - 04-Sep-26 |
| Unknown* | 1 | $15.63991 | SI Trade Currency Conversion |
08:04:52 - 04-Sep-26 |
| Unknown* | 2 | $15.64456 | SI Trade Currency Conversion |
08:04:50 - 04-Sep-26 |
| Unknown* | 0 | $15.64456 | SI Trade Currency Conversion |
08:04:50 - 04-Sep-26 |
| Buy* | 3 | $15.652 | Automatic Execution |
08:04:50 - 04-Sep-26 |
| Unknown* | 2 | $15.68408 | SI Trade Currency Conversion |
08:01:38 - 04-Sep-26 |
| Unknown* | 0 | $15.6864 | SI Trade Currency Conversion |
08:00:42 - 04-Sep-26 |
| Buy* | 1,300 | $15.414 | Automatic Execution |
13:16:08 - 03-Sep-26 |
| Unknown* | 0 | $15.45947 | SI Trade Currency Conversion |
08:00:53 - 03-Sep-26 |
| Unknown* | 0 | $15.46179 | SI Trade Currency Conversion |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | $15.34561 | SI Trade Currency Conversion |
15:37:10 - 02-Sep-26 |
| Unknown* | 0 | $15.34561 | SI Trade Currency Conversion |
15:36:59 - 02-Sep-26 |
| Unknown* | 0 | $15.36182 | SI Trade Currency Conversion |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | $15.37803 | SI Trade Currency Conversion |
08:00:56 - 02-Sep-26 |
| Unknown* | 1 | $15.37415 | SI Trade Currency Conversion |
16:25:00 - 01-Sep-26 |
| Unknown* | 2 | $15.47867 | SI Trade Currency Conversion |
13:48:44 - 01-Sep-26 |
| Unknown* | 1 | $15.42525 | SI Trade Currency Conversion |
13:48:12 - 01-Sep-26 |
| Unknown* | 1 | $15.42525 | SI Trade Currency Conversion |
13:32:10 - 01-Sep-26 |
| Unknown* | 0 | $15.41596 | SI Trade Currency Conversion |
10:41:02 - 01-Sep-26 |
| Unknown* | 0 | $15.69004 | SI Trade Currency Conversion |
08:14:54 - 01-Sep-26 |
| Unknown* | 0 | $15.69004 | SI Trade Currency Conversion |
08:14:54 - 01-Sep-26 |
| Unknown* | 0 | $15.66217 | SI Trade Currency Conversion |
08:08:19 - 01-Sep-26 |
| Unknown* | 0 | $15.6552 | SI Trade Currency Conversion |
08:01:08 - 01-Sep-26 |
| Unknown* | 0 | $15.92479 | SI Trade Currency Conversion |
14:24:41 - 28-Aug-26 |
| Unknown* | 2 | $15.92712 | SI Trade Currency Conversion |
14:23:00 - 28-Aug-26 |
| Unknown* | 1 | $15.90615 | SI Trade Currency Conversion |
11:46:00 - 28-Aug-26 |
| Unknown* | 1 | $15.94576 | SI Trade Currency Conversion |
09:37:57 - 28-Aug-26 |
| Unknown* | 1 | $15.95975 | SI Trade Currency Conversion |
08:04:58 - 28-Aug-26 |
| Unknown* | 0 | $15.96208 | SI Trade Currency Conversion |
08:00:51 - 28-Aug-26 |
| Unknown* | 3 | $15.75469 | SI Trade Currency Conversion |
08:00:05 - 28-Aug-26 |
| Buy* | 410 | $15.82 | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
14:33:28 - 27-Aug-26 |
| Unknown* | 1 | $15.94629 | SI Trade Currency Conversion |
13:45:13 - 27-Aug-26 |
| Unknown* | 0 | $15.70122 | SI Trade Currency Conversion |
11:24:18 - 26-Aug-26 |
| Unknown* | 1 | $15.73622 | SI Trade Currency Conversion |
08:11:16 - 26-Aug-26 |
| Unknown* | 2 | $15.73389 | SI Trade Currency Conversion |
08:11:02 - 26-Aug-26 |
| Buy* | 2 | $15.706 | Automatic Execution |
08:11:02 - 26-Aug-26 |
| Unknown* | 0 | $15.69889 | SI Trade Currency Conversion |
08:10:42 - 26-Aug-26 |
| Unknown* | 0 | $15.70122 | SI Trade Currency Conversion |
08:02:05 - 26-Aug-26 |
| Unknown* | 0 | $15.70122 | SI Trade Currency Conversion |
08:02:05 - 26-Aug-26 |
| Unknown* | 1 | $15.85226 | SI Trade Currency Conversion |
11:38:09 - 25-Aug-26 |
| Unknown* | 0 | $15.79982 | SI Trade Currency Conversion |
08:15:01 - 24-Aug-26 |
| Unknown* | 0 | $15.79982 | SI Trade Currency Conversion |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | $15.79982 | SI Trade Currency Conversion |
08:04:53 - 24-Aug-26 |
| Unknown* | 2 | $15.79748 | SI Trade Currency Conversion |
08:04:51 - 24-Aug-26 |
| Buy* | 2 | $15.794 | Automatic Execution |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | $15.85822 | SI Trade Currency Conversion |
08:02:05 - 24-Aug-26 |
| Unknown* | 0 | $15.85822 | SI Trade Currency Conversion |
08:02:05 - 24-Aug-26 |
| Unknown* | 0 | $15.85822 | SI Trade Currency Conversion |
08:02:05 - 24-Aug-26 |
| Buy* | 15 | $15.804 | Automatic Execution |
09:17:47 - 21-Aug-26 |
| Unknown* | 0 | $15.75802 | SI Trade Currency Conversion |
08:02:05 - 21-Aug-26 |
| Unknown* | 1 | $15.75802 | SI Trade Currency Conversion |
08:02:05 - 21-Aug-26 |
| Unknown* | 0 | $15.67747 | SI Trade Currency Conversion |
14:58:23 - 20-Aug-26 |
| Unknown* | 1 | $15.83628 | SI Trade Currency Conversion |
08:04:57 - 20-Aug-26 |
| Unknown* | 0 | $15.83628 | SI Trade Currency Conversion |
08:04:57 - 20-Aug-26 |
| Unknown* | 0 | $15.73561 | SI Trade Currency Conversion |
15:56:54 - 19-Aug-26 |
| Unknown* | 0 | $15.58965 | SI Trade Currency Conversion |
15:03:45 - 19-Aug-26 |
| Unknown* | 0 | $15.79353 | SI Trade Currency Conversion |
08:01:42 - 19-Aug-26 |
| Unknown* | 0 | $15.77963 | SI Trade Currency Conversion |
08:01:21 - 19-Aug-26 |
| Unknown* | 0 | $15.69721 | SI Trade Currency Conversion |
16:22:19 - 18-Aug-26 |
| Unknown* | 0 | $15.75973 | SI Trade Currency Conversion |
15:53:03 - 18-Aug-26 |
| Unknown* | 1 | $15.88477 | SI Trade Currency Conversion |
14:51:21 - 18-Aug-26 |
| Unknown* | 1 | $15.88477 | SI Trade Currency Conversion |
14:51:18 - 18-Aug-26 |
| Unknown* | 0 | $16.21126 | SI Trade Currency Conversion |
08:01:20 - 18-Aug-26 |
| Unknown* | 0 | $16.39228 | SI Trade Currency Conversion |
15:16:04 - 17-Aug-26 |
| Unknown* | 2 | $16.39923 | SI Trade Currency Conversion |
15:15:35 - 17-Aug-26 |
| Unknown* | 0 | $16.39923 | SI Trade Currency Conversion |
15:15:35 - 17-Aug-26 |
| Unknown* | 1 | $16.37144 | SI Trade Currency Conversion |
14:37:59 - 17-Aug-26 |
| Unknown* | 0 | $16.40849 | SI Trade Currency Conversion |
14:08:47 - 17-Aug-26 |
| Unknown* | 0 | $16.39228 | SI Trade Currency Conversion |
14:08:46 - 17-Aug-26 |
| Unknown* | 1 | $16.44786 | SI Trade Currency Conversion |
10:26:51 - 17-Aug-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
10:26:51 - 17-Aug-26 |
| Unknown* | 1 | $16.44555 | SI Trade Currency Conversion |
10:26:50 - 17-Aug-26 |
| Unknown* | 0 | $16.45944 | SI Trade Currency Conversion |
08:06:02 - 17-Aug-26 |
| Unknown* | 0 | $16.45018 | SI Trade Currency Conversion |
08:00:59 - 17-Aug-26 |
| Unknown* | 0 | $16.45018 | SI Trade Currency Conversion |
08:00:59 - 17-Aug-26 |
| Unknown* | 0 | $16.39383 | SI Trade Currency Conversion |
08:00:50 - 14-Aug-26 |
| Unknown* | 0 | $16.31977 | SI Trade Currency Conversion |
14:55:18 - 13-Aug-26 |
| Unknown* | 0 | $16.24603 | SI Trade Currency Conversion |
08:05:03 - 13-Aug-26 |
| Unknown* | 0 | $16.3866 | SI Trade Currency Conversion |
08:05:03 - 13-Aug-26 |
| Unknown* | 0 | $16.33352 | SI Trade Currency Conversion |
08:02:05 - 12-Aug-26 |
| Unknown* | 1 | $16.30122 | SI Trade Currency Conversion |
08:02:05 - 12-Aug-26 |
| Unknown* | 0 | $16.05126 | SI Trade Currency Conversion |
08:01:52 - 11-Aug-26 |
| Unknown* | 0 | $16.23913 | SI Trade Currency Conversion |
08:26:47 - 10-Aug-26 |
| Unknown* | 1 | $16.23913 | SI Trade Currency Conversion |
08:26:47 - 10-Aug-26 |
| Unknown* | 0 | $16.22295 | SI Trade Currency Conversion |
08:13:15 - 10-Aug-26 |
| Unknown* | 0 | $16.22758 | SI Trade Currency Conversion |
08:13:13 - 10-Aug-26 |
| Unknown* | 0 | $16.22758 | SI Trade Currency Conversion |
08:08:22 - 10-Aug-26 |
| Unknown* | 1 | $16.22758 | SI Trade Currency Conversion |
08:04:53 - 10-Aug-26 |
| Unknown* | 2 | $16.22064 | SI Trade Currency Conversion |
08:04:51 - 10-Aug-26 |
| Unknown* | 1 | $16.23451 | SI Trade Currency Conversion |
08:01:43 - 10-Aug-26 |
| Unknown* | 0 | $16.22758 | SI Trade Currency Conversion |
08:00:57 - 10-Aug-26 |
| Unknown* | 0 | $16.01099 | SI Trade Currency Conversion |
14:56:28 - 07-Aug-26 |
| Unknown* | 0 | $16.0179 | SI Trade Currency Conversion |
13:11:28 - 07-Aug-26 |
| Unknown* | 0 | $16.04786 | SI Trade Currency Conversion |
11:55:47 - 07-Aug-26 |
| Unknown* | 2 | $16.04786 | SI Trade Currency Conversion |
11:55:42 - 07-Aug-26 |
| Unknown* | 0 | $16.04786 | SI Trade Currency Conversion |
11:55:36 - 07-Aug-26 |
| Unknown* | 0 | $16.04786 | SI Trade Currency Conversion |
08:00:55 - 07-Aug-26 |
| Unknown* | 0 | $15.97214 | SI Trade Currency Conversion |
14:46:53 - 06-Aug-26 |
| Unknown* | 0 | $15.94673 | SI Trade Currency Conversion |
13:33:50 - 06-Aug-26 |
| Unknown* | 0 | $16.01372 | SI Trade Currency Conversion |
08:01:16 - 06-Aug-26 |
| Unknown* | 1 | $16.01372 | SI Trade Currency Conversion |
08:00:15 - 06-Aug-26 |
| Unknown* | 1 | $16.07853 | SI Trade Currency Conversion |
09:01:15 - 05-Aug-26 |
| Unknown* | 1 | $16.067 | SI Trade Currency Conversion |
09:01:15 - 05-Aug-26 |
| Unknown* | 1 | $16.12238 | SI Trade Currency Conversion |
08:24:35 - 05-Aug-26 |
| Unknown* | 0 | $16.11545 | SI Trade Currency Conversion |
08:24:17 - 05-Aug-26 |
| Unknown* | 0 | $16.11315 | SI Trade Currency Conversion |
08:21:54 - 05-Aug-26 |
| Unknown* | 0 | $16.1616 | SI Trade Currency Conversion |
08:02:03 - 05-Aug-26 |
| Sell* | 10 | $15.846 | Automatic Execution |
15:57:21 - 04-Aug-26 |
| Sell* | 600 | $15.83 | Automatic Execution |
15:45:11 - 04-Aug-26 |
| Unknown* | 1 | $15.97377 | SI Trade Currency Conversion |
14:30:50 - 04-Aug-26 |
| Unknown* | 0 | $15.9047 | SI Trade Currency Conversion |
14:30:44 - 04-Aug-26 |
| Unknown* | 1 | $15.87477 | SI Trade Currency Conversion |
13:10:41 - 04-Aug-26 |
| Unknown* | 1 | $15.7067 | SI Trade Currency Conversion |
08:04:08 - 04-Aug-26 |
| Unknown* | 0 | $15.77807 | SI Trade Currency Conversion |
08:00:59 - 04-Aug-26 |
| Unknown* | 0 | $15.36885 | SI Trade Currency Conversion |
14:31:14 - 03-Aug-26 |
| Unknown* | 2 | $15.30659 | SI Trade Currency Conversion |
14:31:04 - 03-Aug-26 |
| Unknown* | 0 | $15.43803 | SI Trade Currency Conversion |
09:25:34 - 03-Aug-26 |
| Unknown* | 0 | $15.45417 | SI Trade Currency Conversion |
09:23:04 - 03-Aug-26 |
| Unknown* | 1 | $15.53718 | SI Trade Currency Conversion |
08:15:47 - 03-Aug-26 |
| Unknown* | 2 | $15.49798 | SI Trade Currency Conversion |
08:15:46 - 03-Aug-26 |
| Unknown* | 0 | $15.53718 | SI Trade Currency Conversion |
08:06:37 - 03-Aug-26 |
| Unknown* | 0 | $15.60636 | SI Trade Currency Conversion |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | $15.42744 | SI Trade Currency Conversion |
16:08:08 - 31-Jul-26 |
| Unknown* | 2 | $15.40903 | SI Trade Currency Conversion |
16:03:55 - 31-Jul-26 |
| Buy* | 211 | $15.374 | Automatic Execution |
15:48:43 - 31-Jul-26 |
| Unknown* | 0 | $15.40672 | SI Trade Currency Conversion |
14:58:58 - 31-Jul-26 |
| Sell* | 610 | $15.518 | Automatic Execution |
14:37:04 - 31-Jul-26 |
| Unknown* | 1 | $15.74285 | SI Trade Currency Conversion |
14:30:06 - 31-Jul-26 |
| Unknown* | 0 | $15.5817 | SI Trade Currency Conversion |
10:02:59 - 31-Jul-26 |
| Unknown* | 3 | $15.584 | SI Trade Currency Conversion |
10:02:38 - 31-Jul-26 |
| Unknown* | 0 | $15.584 | SI Trade Currency Conversion |
10:01:49 - 31-Jul-26 |
| Unknown* | 0 | $15.56788 | SI Trade Currency Conversion |
09:37:30 - 31-Jul-26 |
| Unknown* | 2 | $15.53565 | SI Trade Currency Conversion |
08:39:33 - 31-Jul-26 |
| Unknown* | 1 | $15.53795 | SI Trade Currency Conversion |
08:39:32 - 31-Jul-26 |
| Unknown* | 0 | $15.55407 | SI Trade Currency Conversion |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | $14.7934 | SI Trade Currency Conversion |
08:01:14 - 30-Jul-26 |
| Unknown* | 0 | $14.7934 | SI Trade Currency Conversion |
08:01:00 - 30-Jul-26 |
| Unknown* | 0 | $15.2298 | SI Trade Currency Conversion |
08:05:50 - 28-Jul-26 |
| Unknown* | 1 | $15.2298 | SI Trade Currency Conversion |
08:05:08 - 28-Jul-26 |