| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.60922 | SI Trade Currency Conversion |
08:49:58 - 21-May-26 |
| Unknown* | 0 | $16.60922 | SI Trade Currency Conversion |
08:46:28 - 21-May-26 |
| Unknown* | 0 | $16.59992 | SI Trade Currency Conversion |
08:29:50 - 21-May-26 |
| Unknown* | 0 | $16.59992 | SI Trade Currency Conversion |
08:29:05 - 21-May-26 |
| Sell* | 560 | $16.556 | Automatic Execution |
08:18:56 - 21-May-26 |
| Unknown* | 0 | $16.3351 | SI Trade Currency Conversion |
08:40:44 - 20-May-26 |
| Unknown* | 0 | $16.3351 | SI Trade Currency Conversion |
08:40:44 - 20-May-26 |
| Unknown* | 0 | $16.3351 | SI Trade Currency Conversion |
08:40:44 - 20-May-26 |
| Unknown* | 0 | $16.33045 | SI Trade Currency Conversion |
08:36:43 - 20-May-26 |
| Unknown* | 0 | $16.3351 | SI Trade Currency Conversion |
08:20:11 - 20-May-26 |
| Unknown* | 0 | $16.54478 | SI Trade Currency Conversion |
08:39:55 - 19-May-26 |
| Unknown* | 0 | $16.54478 | SI Trade Currency Conversion |
08:39:55 - 19-May-26 |
| Unknown* | 0 | $16.54478 | SI Trade Currency Conversion |
08:39:55 - 19-May-26 |
| Unknown* | 0 | $16.54478 | SI Trade Currency Conversion |
08:38:35 - 19-May-26 |
| Unknown* | 1 | $16.90252 | SI Trade Currency Conversion |
14:32:31 - 18-May-26 |
| Unknown* | 0 | $16.96295 | SI Trade Currency Conversion |
14:32:28 - 18-May-26 |
| Unknown* | 0 | $16.69336 | SI Trade Currency Conversion |
08:26:01 - 18-May-26 |
| Unknown* | 0 | $16.69336 | SI Trade Currency Conversion |
08:12:44 - 18-May-26 |
| Unknown* | 0 | $16.69336 | SI Trade Currency Conversion |
08:10:34 - 18-May-26 |
| Unknown* | 0 | $16.69336 | SI Trade Currency Conversion |
08:10:34 - 18-May-26 |
| Unknown* | 0 | $16.69336 | SI Trade Currency Conversion |
08:04:51 - 18-May-26 |
| Unknown* | 1 | $16.69336 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 0 | $16.69336 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 1 | $16.70731 | SI Trade Currency Conversion |
08:04:47 - 18-May-26 |
| Unknown* | 3 | $16.76541 | SI Trade Currency Conversion |
08:00:47 - 18-May-26 |
| Unknown* | 0 | $16.83513 | SI Trade Currency Conversion |
08:00:47 - 18-May-26 |
| Unknown* | 0 | $16.83513 | SI Trade Currency Conversion |
08:00:47 - 18-May-26 |
| Unknown* | 0 | $16.83513 | SI Trade Currency Conversion |
08:00:47 - 18-May-26 |
| Unknown* | 0 | $16.83513 | SI Trade Currency Conversion |
08:00:47 - 18-May-26 |
| Unknown* | 0 | $16.83513 | SI Trade Currency Conversion |
08:00:47 - 18-May-26 |
| Unknown* | 0 | $16.84561 | SI Trade Currency Conversion |
15:56:27 - 15-May-26 |
| Unknown* | 0 | $17.074 | SI Trade Currency Conversion |
08:53:51 - 15-May-26 |
| Unknown* | 0 | $17.09032 | SI Trade Currency Conversion |
08:38:44 - 15-May-26 |
| Unknown* | 0 | $17.12062 | SI Trade Currency Conversion |
08:33:36 - 15-May-26 |
| Unknown* | 0 | $17.32284 | SI Trade Currency Conversion |
16:07:21 - 14-May-26 |
| Unknown* | 0 | $17.26193 | SI Trade Currency Conversion |
08:59:27 - 14-May-26 |
| Unknown* | 0 | $17.26427 | SI Trade Currency Conversion |
08:59:27 - 14-May-26 |
| Unknown* | 0 | $17.26427 | SI Trade Currency Conversion |
08:59:27 - 14-May-26 |
| Unknown* | 1 | $17.31347 | SI Trade Currency Conversion |
08:05:00 - 14-May-26 |
| Unknown* | 1 | $17.04938 | SI Trade Currency Conversion |
13:39:44 - 13-May-26 |
| Unknown* | 2 | $17.04703 | SI Trade Currency Conversion |
13:39:44 - 13-May-26 |
| Unknown* | 2 | $17.04938 | SI Trade Currency Conversion |
13:39:44 - 13-May-26 |
| Unknown* | 2 | $17.04703 | SI Trade Currency Conversion |
13:39:43 - 13-May-26 |
| Unknown* | 0 | $17.06346 | SI Trade Currency Conversion |
13:37:20 - 13-May-26 |
| Unknown* | 1 | $17.09632 | SI Trade Currency Conversion |
13:31:24 - 13-May-26 |
| Unknown* | 2 | $17.09867 | SI Trade Currency Conversion |
13:31:24 - 13-May-26 |
| Unknown* | 2 | $17.09632 | SI Trade Currency Conversion |
13:31:23 - 13-May-26 |
| Unknown* | 2 | $17.09867 | SI Trade Currency Conversion |
13:31:20 - 13-May-26 |
| Unknown* | 0 | $17.155 | SI Trade Currency Conversion |
10:54:32 - 13-May-26 |
| Unknown* | 1 | $17.09397 | SI Trade Currency Conversion |
09:39:23 - 13-May-26 |
| Unknown* | 0 | $17.12683 | SI Trade Currency Conversion |
09:00:23 - 13-May-26 |
| Unknown* | 0 | $17.10336 | SI Trade Currency Conversion |
08:31:36 - 13-May-26 |
| Unknown* | 0 | $17.10101 | SI Trade Currency Conversion |
08:31:10 - 13-May-26 |
| Unknown* | 0 | $17.10101 | SI Trade Currency Conversion |
08:24:29 - 13-May-26 |
| Unknown* | 0 | $17.10101 | SI Trade Currency Conversion |
08:24:29 - 13-May-26 |
| Unknown* | 0 | $17.14985 | SI Trade Currency Conversion |
14:26:19 - 12-May-26 |
| Unknown* | 1 | $17.1475 | SI Trade Currency Conversion |
14:26:19 - 12-May-26 |
| Unknown* | 0 | $17.18748 | SI Trade Currency Conversion |
08:31:43 - 12-May-26 |
| Unknown* | 0 | $17.17102 | SI Trade Currency Conversion |
08:11:56 - 12-May-26 |
| Unknown* | 4 | $17.05537 | SI Trade Currency Conversion |
14:34:00 - 11-May-26 |
| Unknown* | 5 | $17.05537 | SI Trade Currency Conversion |
14:33:55 - 11-May-26 |
| Unknown* | 5 | $17.05537 | SI Trade Currency Conversion |
14:33:51 - 11-May-26 |
| Unknown* | 7 | $17.05537 | SI Trade Currency Conversion |
14:33:44 - 11-May-26 |
| Unknown* | 1 | $17.14238 | SI Trade Currency Conversion |
14:32:57 - 11-May-26 |
| Unknown* | 0 | $17.15884 | SI Trade Currency Conversion |
14:31:46 - 11-May-26 |
| Unknown* | 0 | $17.06478 | SI Trade Currency Conversion |
08:33:34 - 11-May-26 |
| Unknown* | 0 | $17.08829 | SI Trade Currency Conversion |
08:05:17 - 11-May-26 |
| Unknown* | 0 | $17.09535 | SI Trade Currency Conversion |
08:04:48 - 11-May-26 |
| Unknown* | 0 | $17.09535 | SI Trade Currency Conversion |
08:04:48 - 11-May-26 |
| Unknown* | 0 | $17.12827 | SI Trade Currency Conversion |
08:01:53 - 11-May-26 |
| Unknown* | 0 | $16.93472 | SI Trade Currency Conversion |
08:52:58 - 08-May-26 |
| Unknown* | 0 | $16.93472 | SI Trade Currency Conversion |
08:24:34 - 08-May-26 |
| Unknown* | 0 | $17.43037 | SI Trade Currency Conversion |
09:33:46 - 07-May-26 |
| Unknown* | 0 | $17.33869 | SI Trade Currency Conversion |
08:32:00 - 07-May-26 |
| Unknown* | 0 | $17.43037 | SI Trade Currency Conversion |
08:32:00 - 07-May-26 |
| Unknown* | 0 | $17.43037 | SI Trade Currency Conversion |
08:24:22 - 07-May-26 |
| Unknown* | 3 | $17.24936 | SI Trade Currency Conversion |
06:59:37 - 07-May-26 |
| Unknown* | 3 | $17.24936 | SI Trade Currency Conversion |
06:59:37 - 07-May-26 |
| Unknown* | 2 | $17.24936 | SI Trade Currency Conversion |
06:59:37 - 07-May-26 |
| Unknown* | 2 | $17.24936 | SI Trade Currency Conversion |
06:59:36 - 07-May-26 |
| Unknown* | 1 | $17.19345 | SI Trade Currency Conversion |
16:23:15 - 06-May-26 |
| Unknown* | 0 | $17.22392 | SI Trade Currency Conversion |
12:51:54 - 06-May-26 |
| Unknown* | 0 | $17.13719 | SI Trade Currency Conversion |
12:25:51 - 06-May-26 |
| Unknown* | 0 | $17.07156 | SI Trade Currency Conversion |
08:34:33 - 06-May-26 |
| Unknown* | 0 | $17.06687 | SI Trade Currency Conversion |
08:17:55 - 06-May-26 |
| Unknown* | 0 | $17.09734 | SI Trade Currency Conversion |
08:11:21 - 06-May-26 |
| Unknown* | 0 | $16.97933 | SI Trade Currency Conversion |
15:03:33 - 05-May-26 |
| Unknown* | 0 | $16.99335 | SI Trade Currency Conversion |
14:32:57 - 05-May-26 |
| Unknown* | 0 | $16.81334 | SI Trade Currency Conversion |
10:30:56 - 05-May-26 |
| Unknown* | 0 | $16.90685 | SI Trade Currency Conversion |
09:45:31 - 05-May-26 |
| Unknown* | 0 | $16.89283 | SI Trade Currency Conversion |
08:19:50 - 05-May-26 |
| Unknown* | 0 | $16.89283 | SI Trade Currency Conversion |
08:19:50 - 05-May-26 |
| Unknown* | 0 | $16.87646 | SI Trade Currency Conversion |
08:13:47 - 05-May-26 |
| Unknown* | 0 | $16.87646 | SI Trade Currency Conversion |
08:03:03 - 05-May-26 |
| Unknown* | 0 | $16.72192 | SI Trade Currency Conversion |
14:28:57 - 30-Apr-26 |
| Unknown* | 0 | $16.59356 | SI Trade Currency Conversion |
11:01:19 - 30-Apr-26 |
| Unknown* | 0 | $16.48154 | SI Trade Currency Conversion |
08:26:49 - 30-Apr-26 |
| Unknown* | 0 | $16.4652 | SI Trade Currency Conversion |
08:17:39 - 30-Apr-26 |
| Unknown* | 0 | $16.60629 | SI Trade Currency Conversion |
08:17:17 - 29-Apr-26 |
| Unknown* | 0 | $16.60629 | SI Trade Currency Conversion |
08:17:17 - 29-Apr-26 |
| Unknown* | 0 | $16.60629 | SI Trade Currency Conversion |
08:17:17 - 29-Apr-26 |
| Unknown* | 0 | $16.64591 | SI Trade Currency Conversion |
08:42:31 - 28-Apr-26 |
| Unknown* | 0 | $16.62716 | SI Trade Currency Conversion |
08:28:49 - 28-Apr-26 |
| Unknown* | 1 | $16.62248 | SI Trade Currency Conversion |
08:27:51 - 28-Apr-26 |
| Unknown* | 1 | $16.62248 | SI Trade Currency Conversion |
08:27:49 - 28-Apr-26 |
| Unknown* | 1 | $16.62951 | SI Trade Currency Conversion |
08:27:49 - 28-Apr-26 |
| Unknown* | 1 | $16.63185 | SI Trade Currency Conversion |
08:08:32 - 28-Apr-26 |
| Unknown* | 1 | $16.64591 | SI Trade Currency Conversion |
08:05:09 - 28-Apr-26 |
| Unknown* | 1 | $16.65059 | SI Trade Currency Conversion |
08:05:07 - 28-Apr-26 |
| Unknown* | 1 | $16.65059 | SI Trade Currency Conversion |
08:05:05 - 28-Apr-26 |
| Unknown* | 0 | $16.64825 | SI Trade Currency Conversion |
08:05:05 - 28-Apr-26 |
| Unknown* | 1 | $16.64825 | SI Trade Currency Conversion |
08:05:05 - 28-Apr-26 |
| Unknown* | 0 | $16.64825 | SI Trade Currency Conversion |
08:05:05 - 28-Apr-26 |
| Unknown* | 1 | $16.63185 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 0 | $16.63185 | SI Trade Currency Conversion |
08:05:04 - 28-Apr-26 |
| Unknown* | 1 | $16.67203 | SI Trade Currency Conversion |
14:32:00 - 27-Apr-26 |
| Unknown* | 0 | $16.6345 | SI Trade Currency Conversion |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | $16.62981 | SI Trade Currency Conversion |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | $16.63684 | SI Trade Currency Conversion |
08:04:55 - 27-Apr-26 |
| Unknown* | 2 | $16.63684 | SI Trade Currency Conversion |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | $16.63684 | SI Trade Currency Conversion |
08:04:55 - 27-Apr-26 |
| Unknown* | 3 | $16.63684 | SI Trade Currency Conversion |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | $16.62043 | SI Trade Currency Conversion |
08:01:45 - 27-Apr-26 |
| Unknown* | 0 | $16.62043 | SI Trade Currency Conversion |
08:01:45 - 27-Apr-26 |
| Unknown* | 0 | $16.62605 | SI Trade Currency Conversion |
08:39:12 - 24-Apr-26 |
| Unknown* | 0 | $16.6424 | SI Trade Currency Conversion |
08:12:37 - 24-Apr-26 |
| Unknown* | 1 | $16.61242 | SI Trade Currency Conversion |
15:37:38 - 23-Apr-26 |
| Unknown* | 2 | $16.62412 | SI Trade Currency Conversion |
15:37:36 - 23-Apr-26 |
| Sell* | 570 | $16.526 | Automatic Execution |
15:06:06 - 23-Apr-26 |
| Unknown* | -1,280,000 | $0.00 | SI Trade Correction |
10:46:50 - 23-Apr-26 |
| Unknown* | 1,280,000 | $0.00 | SI Trade |
10:46:50 - 23-Apr-26 |
| Unknown* | 1,280,000 | $16.5645 | SI Trade |
10:46:50 - 23-Apr-26 |
| Unknown* | 1 | $16.40889 | SI Trade Currency Conversion |
09:55:29 - 23-Apr-26 |
| Unknown* | 4 | $16.41825 | SI Trade Currency Conversion |
09:55:28 - 23-Apr-26 |
| Unknown* | 1 | $16.40889 | SI Trade Currency Conversion |
09:55:27 - 23-Apr-26 |
| Unknown* | 0 | $16.42994 | SI Trade Currency Conversion |
08:23:56 - 23-Apr-26 |
| Unknown* | 0 | $16.3688 | SI Trade Currency Conversion |
09:34:42 - 22-Apr-26 |
| Unknown* | 0 | $16.35941 | SI Trade Currency Conversion |
09:34:42 - 22-Apr-26 |
| Unknown* | 0 | $16.35941 | SI Trade Currency Conversion |
09:34:42 - 22-Apr-26 |
| Unknown* | 0 | $16.35941 | SI Trade Currency Conversion |
09:34:42 - 22-Apr-26 |
| Unknown* | 2 | $16.38289 | SI Trade Currency Conversion |
09:21:03 - 22-Apr-26 |
| Unknown* | 0 | $16.41341 | SI Trade Currency Conversion |
08:22:58 - 22-Apr-26 |
| Unknown* | 0 | $16.4275 | SI Trade Currency Conversion |
08:04:49 - 22-Apr-26 |
| Unknown* | 0 | $16.41704 | SI Trade Currency Conversion |
12:32:21 - 21-Apr-26 |
| Unknown* | 2 | $16.36051 | SI Trade Currency Conversion |
08:41:23 - 21-Apr-26 |
| Unknown* | 0 | $16.36051 | SI Trade Currency Conversion |
08:41:23 - 21-Apr-26 |
| Unknown* | 0 | $16.36287 | SI Trade Currency Conversion |
08:41:23 - 21-Apr-26 |
| Unknown* | 2 | $16.36758 | SI Trade Currency Conversion |
08:04:58 - 21-Apr-26 |
| Unknown* | 1 | $16.36758 | SI Trade Currency Conversion |
08:03:06 - 21-Apr-26 |
| Unknown* | 0 | $16.36758 | SI Trade Currency Conversion |
08:03:06 - 21-Apr-26 |
| Unknown* | 1 | $16.14055 | SI Trade Currency Conversion |
14:31:43 - 20-Apr-26 |
| Unknown* | 0 | $16.06763 | SI Trade Currency Conversion |
10:11:26 - 20-Apr-26 |
| Unknown* | 0 | $15.94767 | SI Trade Currency Conversion |
09:46:49 - 20-Apr-26 |
| Unknown* | 0 | $16.07234 | SI Trade Currency Conversion |
08:17:21 - 20-Apr-26 |
| Unknown* | 0 | $16.07234 | SI Trade Currency Conversion |
08:05:06 - 20-Apr-26 |
| Unknown* | 0 | $16.07234 | SI Trade Currency Conversion |
08:05:04 - 20-Apr-26 |
| Unknown* | 0 | $15.89779 | SI Trade Currency Conversion |
13:30:46 - 17-Apr-26 |
| Unknown* | 0 | $15.85539 | SI Trade Currency Conversion |
09:07:45 - 17-Apr-26 |
| Unknown* | 1 | $15.82949 | SI Trade Currency Conversion |
08:58:55 - 17-Apr-26 |
| Unknown* | 0 | $15.83184 | SI Trade Currency Conversion |
08:53:36 - 17-Apr-26 |
| Unknown* | 0 | $15.83184 | SI Trade Currency Conversion |
08:53:36 - 17-Apr-26 |
| Unknown* | 0 | $15.83184 | SI Trade Currency Conversion |
08:52:18 - 17-Apr-26 |
| Unknown* | 2 | $15.77648 | SI Trade Currency Conversion |
15:46:55 - 16-Apr-26 |
| Unknown* | 3 | $15.77412 | SI Trade Currency Conversion |
15:46:02 - 16-Apr-26 |
| Unknown* | 3 | $15.75758 | SI Trade Currency Conversion |
15:45:59 - 16-Apr-26 |
| Unknown* | 0 | $15.75758 | SI Trade Currency Conversion |
15:44:01 - 16-Apr-26 |
| Unknown* | 2 | $15.78357 | SI Trade Currency Conversion |
15:18:42 - 16-Apr-26 |
| Unknown* | 3 | $15.78121 | SI Trade Currency Conversion |
15:18:41 - 16-Apr-26 |
| Unknown* | 3 | $15.78357 | SI Trade Currency Conversion |
15:18:41 - 16-Apr-26 |
| Unknown* | 1 | $15.77885 | SI Trade Currency Conversion |
15:18:23 - 16-Apr-26 |
| Unknown* | 0 | $15.88046 | SI Trade Currency Conversion |
14:26:54 - 16-Apr-26 |
| Unknown* | 0 | $15.8521 | SI Trade Currency Conversion |
08:20:14 - 16-Apr-26 |
| Unknown* | 0 | $15.80414 | SI Trade Currency Conversion |
08:32:48 - 15-Apr-26 |
| Unknown* | 0 | $15.79707 | SI Trade Currency Conversion |
08:31:59 - 15-Apr-26 |
| Unknown* | 0 | $15.79943 | SI Trade Currency Conversion |
08:24:42 - 15-Apr-26 |
| Unknown* | 0 | $15.79707 | SI Trade Currency Conversion |
08:24:08 - 15-Apr-26 |
| Unknown* | 0 | $15.76407 | SI Trade Currency Conversion |
08:04:57 - 15-Apr-26 |
| Unknown* | 0 | $15.75058 | SI Trade Currency Conversion |
16:11:18 - 14-Apr-26 |
| Unknown* | 0 | $15.70589 | SI Trade Currency Conversion |
08:16:02 - 14-Apr-26 |
| Unknown* | 0 | $15.483 | SI Trade Currency Conversion |
14:33:25 - 13-Apr-26 |
| Unknown* | 1 | $15.50638 | SI Trade Currency Conversion |
14:31:52 - 13-Apr-26 |
| Unknown* | 0 | $15.39886 | SI Trade Currency Conversion |
08:19:52 - 13-Apr-26 |
| Unknown* | 0 | $15.38951 | SI Trade Currency Conversion |
08:04:52 - 13-Apr-26 |
| Unknown* | 0 | $15.43205 | SI Trade Currency Conversion |
08:52:40 - 10-Apr-26 |
| Unknown* | 0 | $15.40164 | SI Trade Currency Conversion |
08:42:28 - 10-Apr-26 |
| Unknown* | 0 | $15.40164 | SI Trade Currency Conversion |
08:27:53 - 10-Apr-26 |
| Unknown* | 1 | $15.39463 | SI Trade Currency Conversion |
08:05:08 - 10-Apr-26 |
| Unknown* | 2 | $15.39229 | SI Trade Currency Conversion |
08:05:08 - 10-Apr-26 |
| Buy* | 2 | $15.372 | Automatic Execution |
08:05:08 - 10-Apr-26 |
| Unknown* | 2 | $15.38059 | SI Trade Currency Conversion |
08:05:08 - 10-Apr-26 |
| Unknown* | 2 | $15.39463 | SI Trade Currency Conversion |
08:05:06 - 10-Apr-26 |
| Unknown* | 0 | $15.39229 | SI Trade Currency Conversion |
08:05:06 - 10-Apr-26 |
| Buy* | 2 | $15.368 | Automatic Execution |
08:05:06 - 10-Apr-26 |
| Unknown* | 0 | $15.06062 | SI Trade Currency Conversion |
10:18:03 - 09-Apr-26 |
| Unknown* | 0 | $15.10728 | SI Trade Currency Conversion |
08:30:44 - 09-Apr-26 |
| Unknown* | 0 | $15.10728 | SI Trade Currency Conversion |
08:30:44 - 09-Apr-26 |
| Unknown* | 28 | $15.13229 | SI Trade Currency Conversion |
14:16:43 - 08-Apr-26 |
| Unknown* | 4 | $15.13229 | SI Trade Currency Conversion |
14:16:38 - 08-Apr-26 |
| Unknown* | 4 | $15.13229 | SI Trade Currency Conversion |
14:16:33 - 08-Apr-26 |
| Unknown* | 4 | $15.13229 | SI Trade Currency Conversion |
14:16:28 - 08-Apr-26 |