Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCT) Share Price

Price $9.894 on 03-04-2025 at 16:30:03
Change $-0.408 -3.96%
Buy $9.923
Sell $9.865
Buy / Sell HNCT Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.894
Open: $10.302
ISIN: IE000XC6EVL9
Day's Range $0.00 - $0.00
52wk Range: $9.5605 - $11.606
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H Nasq Gl Cl Te (HNCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Nasq Gl Cl Te trades

H Nasq Gl Cl Te (HNCT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.264 10.302 10.264 10.302 0
1st Apr 2025 (Tue) 10.074 10.264 10.074 10.264 0
31st Mar 2025 (Mon) 10.258 10.258 10.074 10.074 0
28th Mar 2025 (Fri) 10.541 10.541 10.258 10.258 0
27th Mar 2025 (Thu) 10.652 10.652 10.541 10.541 0
26th Mar 2025 (Wed) 10.788 10.788 10.652 10.652 0
25th Mar 2025 (Tue) 10.757 10.788 10.757 10.788 0
24th Mar 2025 (Mon) 10.571 10.757 10.571 10.757 0
21st Mar 2025 (Fri) 10.685 10.685 10.571 10.571 0
20th Mar 2025 (Thu) 10.774 10.774 10.685 10.685 0
19th Mar 2025 (Wed) 10.647 10.774 10.647 10.774 0
18th Mar 2025 (Tue) 10.673 10.673 10.647 10.647 0
17th Mar 2025 (Mon) 10.548 10.673 10.548 10.673 0
14th Mar 2025 (Fri) 10.392 10.548 10.392 10.548 0
13th Mar 2025 (Thu) 10.547 10.547 10.392 10.392 0
12th Mar 2025 (Wed) 10.398 10.547 10.398 10.547 0
11th Mar 2025 (Tue) 10.498 10.498 10.398 10.398 0
10th Mar 2025 (Mon) 10.583 10.583 10.498 10.498 0
7th Mar 2025 (Fri) 10.704 10.704 10.583 10.583 0
6th Mar 2025 (Thu) 10.602 10.704 10.602 10.704 0
5th Mar 2025 (Wed) 10.261 10.602 10.261 10.602 0
4th Mar 2025 (Tue) 10.794 10.794 10.261 10.261 0
3rd Mar 2025 (Mon) 10.754 10.794 10.754 10.794 0
See more H Nasq Gl Cl Te price history

H Nasq Gl Cl Te (HNCT) Regulatory News

Date Source Headline
2nd Apr 2025 8:15 am RNS Net Asset Value(s)
1st Apr 2025 7:59 am RNS Net Asset Value(s)
31st Mar 2025 10:48 am RNS Net Asset Value(s)
28th Mar 2025 8:07 am RNS Net Asset Value(s)
27th Mar 2025 8:21 am RNS Net Asset Value(s)
26th Mar 2025 8:33 am RNS Net Asset Value(s)
26th Mar 2025 8:14 am RNS Net Asset Value(s)
24th Mar 2025 8:18 am RNS Net Asset Value(s)
21st Mar 2025 8:47 am RNS Net Asset Value(s)
20th Mar 2025 8:24 am RNS Net Asset Value(s)
See more H Nasq Gl Cl Te regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered