| Price | $13.529 on 12-12-2025 at 17:30:13 |
|---|---|
| Change | $-0.129 -0.94% |
| Buy | $13.556 |
| Sell | $13.502 |
| Last Trade: | Unknown 1.00 at $13.8166 |
| Day's Volume: | 1 |
| Last Close: | $13.529 |
| Open: | $13.658 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.943 - $13.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.8166 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.8166 | SI Trade Currency Conversion |
08:29:58 - 12-Dec-25 |
| Unknown* | 0 | $13.73446 | SI Trade Currency Conversion |
08:05:12 - 12-Dec-25 |
| Unknown* | 50 | $13.60489 | SI Trade Currency Conversion |
14:33:39 - 11-Dec-25 |
| Unknown* | 1 | $13.58853 | SI Trade Currency Conversion |
08:13:47 - 11-Dec-25 |
| Unknown* | 1 | $13.65397 | SI Trade Currency Conversion |
08:01:20 - 11-Dec-25 |
| Unknown* | 1 | $13.50376 | SI Trade Currency Conversion |
08:18:47 - 10-Dec-25 |
| Unknown* | 1 | $13.54847 | SI Trade Currency Conversion |
08:19:05 - 09-Dec-25 |
| Unknown* | 3 | $13.72108 | SI Trade Currency Conversion |
14:31:09 - 08-Dec-25 |
| Unknown* | 1 | $13.7001 | SI Trade Currency Conversion |
08:02:33 - 08-Dec-25 |
| Unknown* | 0 | $13.7001 | SI Trade Currency Conversion |
08:02:33 - 08-Dec-25 |
H Nasq Gl Cl Te (HNCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
