Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCT) Share Price

Price $11.285 on 03-06-2025 at 10:34:17
Change $0.00 0%
Buy $11.316
Sell $11.272
Buy / Sell HNCT Shares
Last Trade: Sell 580.00 at $9.705
Day's Volume: 0
Last Close: $11.285
Open: $11.285
ISIN: IE000XC6EVL9
Day's Range $0.00 - $0.00
52wk Range: $8.943 - $11.606
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H Nasq Gl Cl Te (HNCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 580 $9.705 Automatic Execution
15:13:01 - 17-Apr-25
Sell* 870 $9.697 Automatic Execution
15:10:58 - 17-Apr-25
See more H Nasq Gl Cl Te trades

H Nasq Gl Cl Te (HNCT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 11.395 11.395 11.285 11.285 0
30th May 2025 (Fri) 11.473 11.473 11.395 11.395 0
29th May 2025 (Thu) 11.465 11.473 11.465 11.473 0
28th May 2025 (Wed) 11.461 11.465 11.461 11.465 0
27th May 2025 (Tue) 9.705 11.461 9.705 11.461 0
26th May 2025 (Mon) 9.705 9.705 9.705 9.705 0
23rd May 2025 (Fri) 11.351 11.351 11.296 11.296 0
22nd May 2025 (Thu) 11.597 11.597 11.351 11.351 0
21st May 2025 (Wed) 11.581 11.597 11.581 11.597 0
20th May 2025 (Tue) 11.489 11.581 11.489 11.581 0
19th May 2025 (Mon) 11.48 11.489 11.48 11.489 0
16th May 2025 (Fri) 11.478 11.48 11.478 11.48 0
15th May 2025 (Thu) 11.50 11.50 11.478 11.478 0
14th May 2025 (Wed) 11.484 11.50 11.484 11.50 0
13th May 2025 (Tue) 11.24 11.484 11.24 11.484 0
12th May 2025 (Mon) 10.875 11.24 10.875 11.24 0
9th May 2025 (Fri) 10.817 10.875 10.817 10.875 0
8th May 2025 (Thu) 10.619 10.817 10.619 10.817 0
7th May 2025 (Wed) 10.644 10.644 10.619 10.619 0
6th May 2025 (Tue) 9.705 10.644 9.705 10.644 0
5th May 2025 (Mon) 9.705 9.705 9.705 9.705 0
See more H Nasq Gl Cl Te price history

H Nasq Gl Cl Te (HNCT) Regulatory News

Date Source Headline
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
30th May 2025 8:18 am RNS Net Asset Value(s)
29th May 2025 8:23 am RNS Net Asset Value(s)
28th May 2025 8:35 am RNS Net Asset Value(s)
27th May 2025 10:02 am RNS Net Asset Value(s)
23rd May 2025 9:31 am RNS Net Asset Value(s)
22nd May 2025 8:23 am RNS Net Asset Value(s)
21st May 2025 8:35 am RNS Net Asset Value(s)
20th May 2025 8:16 am RNS Net Asset Value(s)
19th May 2025 8:07 am RNS Net Asset Value(s)
See more H Nasq Gl Cl Te regulatory news
FTSE 100 Latest
Value8,776.84
Change2.58

Login to your account

Forgot Password?

Not Registered