| Price | $14.36 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.406 |
| Sell | $14.314 |
| Last Trade: | Buy 7,252.00 at $14.294 |
| Day's Volume: | 0 |
| Last Close: | $14.36 |
| Open: | $0.00 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.943 - $15.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,252 | $14.294 | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 670 | $14.298 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 670 | $14.192 | Automatic Execution |
14:53:11 - 02-Apr-26 |
| Buy* | 670 | $14.178 | Automatic Execution |
14:50:45 - 02-Apr-26 |
| Unknown* | 0 | $14.19695 | SI Trade Currency Conversion |
12:36:47 - 02-Apr-26 |
| Unknown* | 1 | $14.21081 | SI Trade Currency Conversion |
12:36:45 - 02-Apr-26 |
| Unknown* | 0 | $14.27548 | SI Trade Currency Conversion |
08:41:21 - 02-Apr-26 |
| Unknown* | 0 | $14.26162 | SI Trade Currency Conversion |
08:41:19 - 02-Apr-26 |
| Buy* | 670 | $14.572 | Automatic Execution |
14:54:09 - 01-Apr-26 |
| Unknown* | 0 | $14.45659 | SI Trade Currency Conversion |
08:48:42 - 01-Apr-26 |
H Nasq Gl Cl Te (HNCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:20 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
