| Price | £12.376 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | £0.111 0.91% |
| Buy | £12.40 |
| Sell | £12.352 |
| Last Trade: | Buy 3.00 at £12.404 |
| Day's Volume: | 3 |
| Last Close: | £12.376 |
| Open: | £12.265 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.3265 - £12.809 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.404 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £12.404 | Suspected BUY Trade |
08:06:32 - 21-May-26 |
| Buy* | 2 | £12.656 | Automatic Execution |
14:32:29 - 18-May-26 |
| Buy* | 39 | £12.6422 | Suspected BUY Trade |
13:21:38 - 15-May-26 |
| Buy* | 391 | £12.7865 | Suspected BUY Trade |
15:58:32 - 14-May-26 |
| Buy* | 390 | £12.7871 | Suspected BUY Trade |
13:52:07 - 14-May-26 |
| Buy* | 391 | £12.7785 | Suspected BUY Trade |
12:00:37 - 14-May-26 |
| Buy* | 1,195 | £12.543 | Suspected BUY Trade |
08:31:48 - 11-May-26 |
| Buy* | 159 | £12.5342 | Suspected BUY Trade |
12:54:18 - 08-May-26 |
| Buy* | 19 | £12.5223 | Suspected BUY Trade |
08:00:16 - 08-May-26 |
| Sell* | 405 | £12.5826 | Negotiated Trade |
16:14:57 - 07-May-26 |
H Nasq Gl Cl Te (HNCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
