| Price | £12.077 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | £-0.043 -0.35% |
| Buy | £12.114 |
| Sell | £12.04 |
| Last Trade: | Buy 2.00 at £12.502 |
| Day's Volume: | 0 |
| Last Close: | £12.077 |
| Open: | £12.12 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.974 - £13.236 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £12.502 | Automatic Execution |
14:30:43 - 06-Jul-26 |
| Buy* | 1 | £12.4598 | Suspected BUY Trade |
08:00:55 - 29-Jun-26 |
| Buy* | 19 | £12.9119 | Suspected BUY Trade |
13:58:59 - 25-Jun-26 |
| Sell* | 38 | £13.163 | Negotiated Trade |
15:49:24 - 22-Jun-26 |
| Sell* | 303 | £12.6261 | Negotiated Trade |
14:02:38 - 17-Jun-26 |
| Sell* | 40 | £12.6287 | Negotiated Trade |
16:27:07 - 05-Jun-26 |
| Buy* | 11 | £12.9114 | Suspected BUY Trade |
11:07:51 - 05-Jun-26 |
| Buy* | 75 | £13.1917 | Suspected BUY Trade |
08:30:08 - 04-Jun-26 |
| Sell* | 76 | £13.1542 | Negotiated Trade |
14:36:02 - 03-Jun-26 |
| Buy* | 7 | £12.8865 | Suspected BUY Trade |
08:02:50 - 02-Jun-26 |
H Nasq Gl Cl Te (HNCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
