| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £11.781 | Suspected BUY Trade |
10:03:03 - 22-Sep-26 |
| Buy* | 43 | £11.4731 | Suspected BUY Trade |
16:29:49 - 18-Sep-26 |
| Buy* | 7,325 | £11.454 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Buy* | 1 | £11.59 | Suspected BUY Trade |
08:30:12 - 18-Sep-26 |
| Buy* | 490 | £11.522 | Suspected BUY Trade |
16:01:36 - 17-Sep-26 |
| Buy* | 3,898 | £11.28 | Automatic Execution |
14:47:04 - 15-Sep-26 |
| Sell* | 7,325 | £11.244 | Automatic Execution |
14:28:04 - 14-Sep-26 |
| Sell* | 390 | £11.364 | Negotiated Trade |
08:35:51 - 14-Sep-26 |
| Sell* | 26 | £11.4458 | Negotiated Trade |
12:35:45 - 11-Sep-26 |
| Sell* | 320 | £11.426 | Automatic Execution |
14:00:18 - 10-Sep-26 |
| Buy* | 3,180 | £11.426 | Automatic Execution |
14:00:17 - 10-Sep-26 |
| Buy* | 3,200 | £11.452 | Automatic Execution |
13:03:55 - 10-Sep-26 |
| Buy* | 34 | £11.64 | Suspected BUY Trade |
08:30:16 - 08-Sep-26 |
| Buy* | 975 | £11.66 | Automatic Execution |
11:49:23 - 07-Sep-26 |
| Sell* | 500 | £11.581 | Negotiated Trade |
15:17:59 - 04-Sep-26 |
| Sell* | 1,829 | £11.5407 | Negotiated Trade |
08:35:11 - 04-Sep-26 |
| Sell* | 11 | £11.4986 | Negotiated Trade |
08:03:05 - 04-Sep-26 |
| Sell* | 1,171 | £11.4155 | Negotiated Trade |
10:18:38 - 03-Sep-26 |
| Sell* | 177 | £11.32 | Negotiated Trade |
15:16:34 - 02-Sep-26 |
| Buy* | 153 | £11.624 | Automatic Execution |
16:00:32 - 28-Aug-26 |
| Buy* | 33 | £11.5582 | Suspected BUY Trade |
12:11:41 - 24-Aug-26 |
| Sell* | 102 | £11.5684 | Negotiated Trade |
12:22:03 - 21-Aug-26 |
| Buy* | 766 | £11.618 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Sell* | 766 | £11.88 | Automatic Execution |
13:06:50 - 18-Aug-26 |
| Buy* | 1 | £11.936 | Suspected BUY Trade |
08:30:12 - 18-Aug-26 |
| Buy* | 246 | £12.1421 | Suspected BUY Trade |
08:00:53 - 17-Aug-26 |
| Buy* | 164 | £12.1458 | Suspected BUY Trade |
08:00:22 - 14-Aug-26 |
| Buy* | 410 | £12.1587 | Suspected BUY Trade |
09:43:48 - 13-Aug-26 |
| Sell* | 62 | £12.262 | Automatic Execution |
14:25:34 - 12-Aug-26 |
| Sell* | 558 | £12.262 | Automatic Execution |
14:25:34 - 12-Aug-26 |
| Buy* | 3,080 | £12.262 | Automatic Execution |
14:25:32 - 12-Aug-26 |
| Buy* | 20 | £12.252 | Suspected BUY Trade |
14:22:40 - 12-Aug-26 |
| Buy* | 3,700 | £12.116 | Automatic Execution |
13:37:04 - 12-Aug-26 |
| Buy* | 100 | £12.026 | Suspected BUY Trade |
15:52:33 - 11-Aug-26 |
| Buy* | 33 | £12.04 | Suspected BUY Trade |
08:30:46 - 10-Aug-26 |
| Buy* | 20 | £12.0121 | Suspected BUY Trade |
08:00:45 - 10-Aug-26 |
| Sell* | 210 | £11.787 | Negotiated Trade |
09:10:56 - 06-Aug-26 |
| Buy* | 41 | £11.8939 | Suspected BUY Trade |
14:07:37 - 05-Aug-26 |
| Sell* | 600 | £11.81 | Automatic Execution |
16:08:08 - 04-Aug-26 |
| Sell* | 600 | £11.786 | Automatic Execution |
15:54:05 - 04-Aug-26 |
| Buy* | 41 | £11.8354 | Suspected BUY Trade |
14:27:08 - 04-Aug-26 |
| Sell* | 25 | £11.5442 | Negotiated Trade |
08:00:44 - 03-Aug-26 |
| Sell* | 3 | £11.5442 | Negotiated Trade |
08:00:43 - 03-Aug-26 |
| Buy* | 821 | £11.432 | Automatic Execution |
15:48:43 - 31-Jul-26 |
| Buy* | 610 | £11.43 | Automatic Execution |
15:48:43 - 31-Jul-26 |
| Sell* | 610 | £11.56 | Automatic Execution |
14:37:31 - 31-Jul-26 |
| Buy* | 431 | £11.586 | Suspected BUY Trade |
10:19:52 - 31-Jul-26 |
| Buy* | 1,000 | £11.572 | Suspected BUY Trade |
08:53:28 - 31-Jul-26 |
| Sell* | 1,914 | £11.282 | Automatic Execution |
08:46:05 - 29-Jul-26 |
| Sell* | 990 | £11.196 | Negotiated Trade |
16:05:09 - 28-Jul-26 |
| Sell* | 924 | £11.316 | Negotiated Trade |
12:33:28 - 28-Jul-26 |
| Buy* | 19 | £11.676 | Automatic Execution |
09:18:57 - 24-Jul-26 |
| Buy* | 4 | £11.6884 | Suspected BUY Trade |
08:30:15 - 24-Jul-26 |
| Buy* | 429 | £11.6521 | Suspected BUY Trade |
08:00:29 - 24-Jul-26 |
| Buy* | 170 | £11.7257 | Suspected BUY Trade |
11:09:48 - 23-Jul-26 |
| Buy* | 900 | £11.6052 | Suspected BUY Trade |
08:35:48 - 20-Jul-26 |
| Buy* | 1 | £11.6029 | Suspected BUY Trade |
08:30:30 - 20-Jul-26 |
| Buy* | 20 | £12.0574 | Suspected BUY Trade |
08:30:07 - 15-Jul-26 |
| Buy* | 1,248 | £12.0096 | Suspected BUY Trade |
10:27:05 - 13-Jul-26 |
| Buy* | 2 | £12.502 | Automatic Execution |
14:30:43 - 06-Jul-26 |
| Buy* | 1 | £12.4598 | Suspected BUY Trade |
08:00:55 - 29-Jun-26 |
| Buy* | 19 | £12.9119 | Suspected BUY Trade |
13:58:59 - 25-Jun-26 |
| Sell* | 38 | £13.163 | Negotiated Trade |
15:49:24 - 22-Jun-26 |
| Sell* | 303 | £12.6261 | Negotiated Trade |
14:02:38 - 17-Jun-26 |
| Sell* | 40 | £12.6287 | Negotiated Trade |
16:27:07 - 05-Jun-26 |
| Buy* | 11 | £12.9114 | Suspected BUY Trade |
11:07:51 - 05-Jun-26 |
| Buy* | 75 | £13.1917 | Suspected BUY Trade |
08:30:08 - 04-Jun-26 |
| Sell* | 76 | £13.1542 | Negotiated Trade |
14:36:02 - 03-Jun-26 |
| Buy* | 7 | £12.8865 | Suspected BUY Trade |
08:02:50 - 02-Jun-26 |
| Buy* | 38 | £13.0014 | Suspected BUY Trade |
08:00:57 - 01-Jun-26 |
| Buy* | 1 | £12.906 | Automatic Execution |
14:53:02 - 28-May-26 |
| Buy* | 1,177 | £13.05 | Automatic Execution |
09:26:06 - 28-May-26 |
| Buy* | 1,075 | £13.092 | Suspected BUY Trade |
16:35:22 - 27-May-26 |
| Buy* | 7 | £12.996 | Suspected BUY Trade |
14:43:44 - 27-May-26 |
| Buy* | 303 | £13.174 | Suspected BUY Trade |
12:06:59 - 27-May-26 |
| Buy* | 762 | £13.12 | Suspected BUY Trade |
08:26:04 - 27-May-26 |
| Buy* | 1 | £12.964 | Automatic Execution |
14:35:09 - 26-May-26 |
| Buy* | 454 | £12.672 | Automatic Execution |
15:55:47 - 22-May-26 |
| Buy* | 120 | £12.59 | Automatic Execution |
09:18:20 - 22-May-26 |
| Buy* | 332 | £12.568 | Automatic Execution |
08:45:24 - 22-May-26 |
| Buy* | 795 | £12.568 | SI Trade |
08:35:44 - 22-May-26 |
| Buy* | 3 | £12.404 | Suspected BUY Trade |
08:06:32 - 21-May-26 |
| Buy* | 2 | £12.656 | Automatic Execution |
14:32:29 - 18-May-26 |
| Buy* | 39 | £12.6422 | Suspected BUY Trade |
13:21:38 - 15-May-26 |
| Buy* | 391 | £12.7865 | Suspected BUY Trade |
15:58:32 - 14-May-26 |
| Buy* | 390 | £12.7871 | Suspected BUY Trade |
13:52:07 - 14-May-26 |
| Buy* | 391 | £12.7785 | Suspected BUY Trade |
12:00:37 - 14-May-26 |
| Buy* | 1,195 | £12.543 | Suspected BUY Trade |
08:31:48 - 11-May-26 |
| Buy* | 159 | £12.5342 | Suspected BUY Trade |
12:54:18 - 08-May-26 |
| Buy* | 19 | £12.5223 | Suspected BUY Trade |
08:00:16 - 08-May-26 |
| Sell* | 405 | £12.5826 | Negotiated Trade |
16:14:57 - 07-May-26 |
| Buy* | 240 | £12.464 | Suspected BUY Trade |
08:01:04 - 05-May-26 |
| Buy* | 39 | £12.4645 | Suspected BUY Trade |
08:00:49 - 05-May-26 |
| Sell* | 1 | £12.2231 | Negotiated Trade |
11:01:39 - 28-Apr-26 |
| Buy* | 162 | £12.2799 | Suspected BUY Trade |
08:48:56 - 28-Apr-26 |
| Buy* | 81 | £12.2495 | Suspected BUY Trade |
11:27:38 - 27-Apr-26 |
| Buy* | 405 | £12.3266 | Suspected BUY Trade |
11:09:55 - 24-Apr-26 |
| Buy* | 81 | £12.1627 | Suspected BUY Trade |
09:36:52 - 23-Apr-26 |
| Buy* | 4 | £12.09 | Automatic Execution |
09:34:42 - 22-Apr-26 |
| Buy* | 1 | £11.8647 | Suspected BUY Trade |
08:30:32 - 20-Apr-26 |
| Buy* | 88 | £11.2278 | Suspected BUY Trade |
11:39:18 - 09-Apr-26 |
| Sell* | 100 | £11.226 | Automatic Execution |
08:12:47 - 09-Apr-26 |
| Buy* | 640 | £10.764 | Automatic Execution |
16:04:56 - 07-Apr-26 |
| Buy* | 5 | £10.9056 | Suspected BUY Trade |
11:50:36 - 07-Apr-26 |
| Buy* | 458 | £10.9001 | Suspected BUY Trade |
08:25:35 - 07-Apr-26 |
| Buy* | 670 | £10.802 | Automatic Execution |
15:28:05 - 02-Apr-26 |
| Buy* | 670 | £10.738 | Automatic Execution |
14:53:07 - 02-Apr-26 |
| Buy* | 670 | £10.728 | Automatic Execution |
14:51:10 - 02-Apr-26 |
| Buy* | 457 | £10.8976 | Suspected BUY Trade |
12:36:24 - 01-Apr-26 |
| Buy* | 620 | £10.8699 | Suspected BUY Trade |
10:49:11 - 01-Apr-26 |
| Buy* | 471 | £10.6156 | Suspected BUY Trade |
16:28:06 - 31-Mar-26 |
| Buy* | 16 | £10.627 | Suspected BUY Trade |
09:23:43 - 27-Mar-26 |
| Buy* | 680 | £10.786 | Automatic Execution |
15:09:14 - 26-Mar-26 |
| Buy* | 690 | £10.948 | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Buy* | 690 | £10.97 | Automatic Execution |
15:49:39 - 25-Mar-26 |
| Buy* | 294 | £10.952 | Automatic Execution |
15:12:51 - 25-Mar-26 |
| Buy* | 294 | £10.958 | Automatic Execution |
15:10:50 - 25-Mar-26 |
| Buy* | 294 | £10.964 | Automatic Execution |
15:08:49 - 25-Mar-26 |
| Buy* | 8 | £10.9956 | Suspected BUY Trade |
10:01:48 - 25-Mar-26 |
| Sell* | 700 | £10.652 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Sell* | 707 | £10.708 | Automatic Execution |
16:21:07 - 23-Mar-26 |
| Buy* | 700 | £10.708 | Automatic Execution |
16:21:05 - 23-Mar-26 |
| Buy* | 72 | £10.7788 | Suspected BUY Trade |
14:36:43 - 23-Mar-26 |
| Buy* | 4,372 | £10.456 | Automatic Execution |
11:05:43 - 23-Mar-26 |
| Buy* | 700 | £10.432 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 1,405 | £10.638 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 690 | £10.626 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 9 | £10.673 | Negotiated Trade |
10:55:10 - 19-Mar-26 |
| Sell* | 600 | £10.834 | Automatic Execution |
15:54:06 - 18-Mar-26 |
| Buy* | 105 | £10.896 | Automatic Execution |
15:03:29 - 18-Mar-26 |
| Buy* | 680 | £10.888 | Automatic Execution |
15:01:28 - 18-Mar-26 |
| Buy* | 12 | £10.836 | Automatic Execution |
15:06:04 - 16-Mar-26 |
| Buy* | 751 | £10.74 | Automatic Execution |
09:35:08 - 16-Mar-26 |
| Buy* | 119 | £10.772 | Automatic Execution |
08:58:33 - 16-Mar-26 |
| Sell* | 187 | £10.7212 | Negotiated Trade |
08:47:29 - 16-Mar-26 |
| Buy* | 690 | £10.704 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 1,054 | £10.7542 | Negotiated Trade |
10:38:50 - 13-Mar-26 |
| Buy* | 680 | £10.722 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1 | £10.71 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1 | £10.846 | Automatic Execution |
09:14:08 - 12-Mar-26 |
| Buy* | 5,085 | £10.872 | Automatic Execution |
15:49:22 - 11-Mar-26 |
| Buy* | 69 | £10.872 | Automatic Execution |
15:46:04 - 11-Mar-26 |
| Buy* | 1,409 | £10.87 | Automatic Execution |
15:46:04 - 11-Mar-26 |
| Buy* | 690 | £10.87 | Automatic Execution |
15:38:19 - 11-Mar-26 |
| Sell* | 926 | £10.7839 | Negotiated Trade |
10:33:49 - 11-Mar-26 |
| Buy* | 2 | £10.848 | Automatic Execution |
08:05:14 - 11-Mar-26 |
| Buy* | 1,411 | £10.862 | Automatic Execution |
15:40:26 - 10-Mar-26 |
| Buy* | 700 | £10.876 | Automatic Execution |
15:06:22 - 10-Mar-26 |
| Buy* | 700 | £10.79 | Automatic Execution |
13:55:35 - 10-Mar-26 |
| Buy* | 700 | £10.422 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 666 | £11.02 | Automatic Execution |
15:24:25 - 04-Mar-26 |
| Buy* | 2 | £11.176 | Automatic Execution |
08:04:51 - 03-Mar-26 |
| Buy* | 2 | £11.238 | Automatic Execution |
08:05:54 - 02-Mar-26 |
| Sell* | 221 | £11.3285 | Negotiated Trade |
16:07:39 - 27-Feb-26 |
| Buy* | 670 | £11.366 | Automatic Execution |
09:14:51 - 27-Feb-26 |
| Sell* | 670 | £11.346 | Automatic Execution |
08:25:18 - 27-Feb-26 |
| Buy* | 670 | £11.336 | Automatic Execution |
08:14:39 - 27-Feb-26 |
| Buy* | 660 | £11.298 | Automatic Execution |
16:09:12 - 26-Feb-26 |
| Buy* | 660 | £11.302 | Automatic Execution |
16:05:34 - 26-Feb-26 |
| Buy* | 660 | £11.26 | Automatic Execution |
15:11:51 - 26-Feb-26 |
| Buy* | 660 | £11.252 | Automatic Execution |
15:02:20 - 26-Feb-26 |
| Buy* | 660 | £11.356 | Automatic Execution |
14:36:36 - 26-Feb-26 |
| Buy* | 660 | £11.348 | Automatic Execution |
14:34:58 - 26-Feb-26 |
| Buy* | 506 | £11.418 | Suspected BUY Trade |
10:30:54 - 26-Feb-26 |
| Buy* | 9 | £11.428 | Suspected BUY Trade |
09:34:58 - 26-Feb-26 |
| Sell* | 396 | £11.448 | Negotiated Trade |
13:00:39 - 25-Feb-26 |
| Buy* | 548 | £11.4864 | Suspected BUY Trade |
10:23:49 - 25-Feb-26 |
| Sell* | 5 | £11.1939 | Negotiated Trade |
08:00:35 - 24-Feb-26 |
| Buy* | 680 | £11.26 | Automatic Execution |
15:35:53 - 18-Feb-26 |
| Buy* | 1 | £11.0638 | Suspected BUY Trade |
08:02:00 - 16-Feb-26 |
| Buy* | 239 | £10.69 | Automatic Execution |
16:00:46 - 03-Feb-26 |
| Buy* | 429 | £10.69 | Automatic Execution |
15:58:45 - 03-Feb-26 |
| Buy* | 668 | £10.666 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 720 | £10.658 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 4 | £10.5804 | Suspected BUY Trade |
12:08:47 - 03-Feb-26 |
| Sell* | 124 | £10.5103 | Negotiated Trade |
16:14:15 - 28-Jan-26 |
| Sell* | 378 | £10.3547 | Negotiated Trade |
08:00:54 - 26-Jan-26 |
| Buy* | 46 | £10.5569 | Suspected BUY Trade |
12:12:00 - 23-Jan-26 |
| Buy* | 217 | £10.296 | Automatic Execution |
14:47:10 - 09-Jan-26 |
| Buy* | 9 | £10.296 | Suspected BUY Trade |
14:38:32 - 09-Jan-26 |
| Buy* | 410 | £10.226 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Buy* | 320 | £10.226 | Automatic Execution |
15:30:49 - 08-Jan-26 |
| Buy* | 637 | £10.252 | Automatic Execution |
16:10:41 - 06-Jan-26 |
| Buy* | 730 | £10.242 | Automatic Execution |
16:02:44 - 06-Jan-26 |
| Buy* | 8,795 | £10.27 | Automatic Execution |
15:13:19 - 06-Jan-26 |
| Buy* | 1,470 | £10.27 | Automatic Execution |
15:13:19 - 06-Jan-26 |
| Sell* | 735 | £10.264 | Automatic Execution |
15:13:18 - 06-Jan-26 |
| Buy* | 9,270 | £10.264 | Automatic Execution |
15:13:15 - 06-Jan-26 |
| Buy* | 730 | £10.258 | Automatic Execution |
15:13:15 - 06-Jan-26 |
| Buy* | 79 | £10.122 | Automatic Execution |
08:43:40 - 02-Jan-26 |
| Buy* | 496 | £10.0628 | Suspected BUY Trade |
09:11:44 - 30-Dec-25 |
| Buy* | 5 | £10.08 | Automatic Execution |
15:36:25 - 23-Dec-25 |
| Buy* | 750 | £10.05 | Automatic Execution |
15:08:25 - 23-Dec-25 |
| Buy* | 9,200 | £10.032 | Automatic Execution |
13:21:53 - 19-Dec-25 |
| Buy* | 196 | £10.172 | Suspected BUY Trade |
15:01:24 - 15-Dec-25 |
| Buy* | 23 | £10.2106 | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 21 | £10.13 | Negotiated Trade |
15:11:53 - 10-Dec-25 |
| Buy* | 21 | £10.1595 | Suspected BUY Trade |
15:04:00 - 10-Dec-25 |
| Sell* | 91 | £9.953 | Negotiated Trade |
14:39:23 - 03-Dec-25 |
| Buy* | 396 | £10.0769 | Suspected BUY Trade |
09:13:31 - 03-Dec-25 |