Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.808 11.808 11.637 11.637 0
25th Sep 2026 (Fri) 11.66 11.808 11.66 11.808 0
24th Sep 2026 (Thu) 11.875 11.875 11.66 11.66 0
23rd Sep 2026 (Wed) 11.856 11.875 11.856 11.875 0
22nd Sep 2026 (Tue) 11.736 11.856 11.736 11.856 50
21st Sep 2026 (Mon) 11.459 11.736 11.459 11.736 0
18th Sep 2026 (Fri) 11.454 11.454 11.454 11.459 7,369
17th Sep 2026 (Thu) 11.38 11.519 11.38 11.519 490
16th Sep 2026 (Wed) 11.22 11.38 11.22 11.38 0
15th Sep 2026 (Tue) 11.28 11.28 11.28 11.22 3,898
14th Sep 2026 (Mon) 11.244 11.244 11.244 11.199 7,715
11th Sep 2026 (Fri) 11.444 11.607 11.444 11.607 26
10th Sep 2026 (Thu) 11.452 11.452 11.426 11.444 6,700
9th Sep 2026 (Wed) 11.76 11.76 11.56 11.56 0
8th Sep 2026 (Tue) 11.714 11.76 11.714 11.76 34
7th Sep 2026 (Mon) 11.66 11.66 11.66 11.714 975
4th Sep 2026 (Fri) 11.52 11.577 11.52 11.577 2,340
3rd Sep 2026 (Thu) 11.337 11.52 11.337 11.52 1,171
2nd Sep 2026 (Wed) 11.37 11.37 11.337 11.337 177
1st Sep 2026 (Tue) 11.589 11.589 11.37 11.37 0
31st Aug 2026 (Mon) 11.589 11.589 11.589 11.589 0
28th Aug 2026 (Fri) 11.624 11.624 11.624 11.589 153
27th Aug 2026 (Thu) 11.581 11.645 11.581 11.645 0
26th Aug 2026 (Wed) 11.514 11.581 11.514 11.581 0
25th Aug 2026 (Tue) 11.446 11.514 11.446 11.514 0
24th Aug 2026 (Mon) 11.565 11.565 11.446 11.446 33
21st Aug 2026 (Fri) 11.541 11.565 11.541 11.565 102
20th Aug 2026 (Thu) 11.613 11.613 11.541 11.541 0
19th Aug 2026 (Wed) 11.642 11.642 11.613 11.613 0
18th Aug 2026 (Tue) 11.88 11.88 11.618 11.642 1,533
17th Aug 2026 (Mon) 12.037 12.087 12.037 12.087 246
14th Aug 2026 (Fri) 12.078 12.078 12.037 12.037 164
13th Aug 2026 (Thu) 12.099 12.099 12.078 12.078 410
12th Aug 2026 (Wed) 12.116 12.262 12.116 12.099 7,420
11th Aug 2026 (Tue) 11.875 11.963 11.875 11.963 100
10th Aug 2026 (Mon) 11.922 11.922 11.875 11.875 53
7th Aug 2026 (Fri) 11.907 11.922 11.907 11.922 0
6th Aug 2026 (Thu) 11.865 11.907 11.865 11.907 210
5th Aug 2026 (Wed) 11.817 11.865 11.817 11.865 41
4th Aug 2026 (Tue) 11.786 11.81 11.786 11.817 1,241
3rd Aug 2026 (Mon) 11.369 11.552 11.369 11.552 28
31st Jul 2026 (Fri) 11.56 11.56 11.43 11.369 3,472
30th Jul 2026 (Thu) 11.005 11.267 11.005 11.267 0
29th Jul 2026 (Wed) 11.282 11.282 11.282 11.005 1,914
FTSE 100 Latest
Value10,733.42
Change48.54