Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.12 12.12 12.077 12.077 0
9th Jul 2026 (Thu) 11.817 12.12 11.817 12.12 0
8th Jul 2026 (Wed) 11.988 11.988 11.817 11.817 0
7th Jul 2026 (Tue) 12.596 12.596 11.988 11.988 0
6th Jul 2026 (Mon) 12.502 12.502 12.502 12.596 2
3rd Jul 2026 (Fri) 12.345 12.514 12.345 12.514 0
2nd Jul 2026 (Thu) 12.755 12.755 12.345 12.345 0
1st Jul 2026 (Wed) 12.745 12.755 12.745 12.755 0
30th Jun 2026 (Tue) 12.386 12.745 12.386 12.745 0
29th Jun 2026 (Mon) 12.393 12.393 12.386 12.386 1
26th Jun 2026 (Fri) 12.754 12.754 12.393 12.393 0
25th Jun 2026 (Thu) 12.801 12.801 12.754 12.754 19
24th Jun 2026 (Wed) 12.701 12.801 12.701 12.801 0
23rd Jun 2026 (Tue) 13.236 13.236 12.701 12.701 0
22nd Jun 2026 (Mon) 13.091 13.236 13.091 13.236 38
19th Jun 2026 (Fri) 13.046 13.091 13.046 13.091 0
18th Jun 2026 (Thu) 12.769 13.046 12.769 13.046 0
17th Jun 2026 (Wed) 12.701 12.769 12.701 12.769 303
16th Jun 2026 (Tue) 12.669 12.701 12.669 12.701 0
15th Jun 2026 (Mon) 12.471 12.669 12.471 12.669 0
12th Jun 2026 (Fri) 12.183 12.471 12.183 12.471 0
11th Jun 2026 (Thu) 12.076 12.183 12.076 12.183 0
10th Jun 2026 (Wed) 12.336 12.336 12.076 12.076 0
9th Jun 2026 (Tue) 12.64 12.64 12.336 12.336 0
8th Jun 2026 (Mon) 12.654 12.654 12.64 12.64 0
5th Jun 2026 (Fri) 13.08 13.08 12.654 12.654 51
4th Jun 2026 (Thu) 13.229 13.229 13.08 13.08 75
3rd Jun 2026 (Wed) 13.162 13.229 13.162 13.229 76
2nd Jun 2026 (Tue) 12.825 13.162 12.825 13.162 7
1st Jun 2026 (Mon) 12.935 12.935 12.825 12.825 38
29th May 2026 (Fri) 13.015 13.015 12.935 12.935 0
28th May 2026 (Thu) 13.05 13.05 12.906 13.015 1,178
27th May 2026 (Wed) 13.092 13.092 13.092 13.092 2,147
26th May 2026 (Tue) 12.964 12.964 12.964 13.007 1
25th May 2026 (Mon) 12.639 12.639 12.639 12.639 0
22nd May 2026 (Fri) 12.568 12.672 12.568 12.639 1,701
21st May 2026 (Thu) 12.265 12.376 12.265 12.376 3
20th May 2026 (Wed) 12.087 12.265 12.087 12.265 0
19th May 2026 (Tue) 12.329 12.329 12.087 12.087 0
18th May 2026 (Mon) 12.656 12.656 12.656 12.329 2
15th May 2026 (Fri) 12.809 12.809 12.606 12.606 39
14th May 2026 (Thu) 12.717 12.809 12.717 12.809 1,172
13th May 2026 (Wed) 12.388 12.717 12.388 12.717 0
12th May 2026 (Tue) 12.695 12.695 12.388 12.388 0
11th May 2026 (Mon) 12.486 12.695 12.486 12.695 1,195
FTSE 100 Latest
Value10,497.29
Change24.84