Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.087 12.265 12.087 12.265 0
19th May 2026 (Tue) 12.329 12.329 12.087 12.087 0
18th May 2026 (Mon) 12.656 12.656 12.656 12.329 2
15th May 2026 (Fri) 12.809 12.809 12.606 12.606 39
14th May 2026 (Thu) 12.717 12.809 12.717 12.809 1,172
13th May 2026 (Wed) 12.388 12.717 12.388 12.717 0
12th May 2026 (Tue) 12.695 12.695 12.388 12.388 0
11th May 2026 (Mon) 12.486 12.695 12.486 12.695 1,195
8th May 2026 (Fri) 12.577 12.577 12.486 12.486 178
7th May 2026 (Thu) 12.689 12.689 12.577 12.577 405
6th May 2026 (Wed) 12.555 12.689 12.555 12.689 0
5th May 2026 (Tue) 12.459 12.555 12.459 12.555 279
4th May 2026 (Mon) 12.459 12.459 12.459 12.459 0
1st May 2026 (Fri) 12.428 12.459 12.428 12.459 0
30th Apr 2026 (Thu) 12.264 12.428 12.264 12.428 0
29th Apr 2026 (Wed) 12.045 12.264 12.045 12.264 0
28th Apr 2026 (Tue) 12.153 12.153 12.045 12.045 163
27th Apr 2026 (Mon) 12.286 12.286 12.153 12.153 81
24th Apr 2026 (Fri) 12.302 12.302 12.286 12.286 405
23rd Apr 2026 (Thu) 12.194 12.194 12.194 12.302 82
22nd Apr 2026 (Wed) 12.09 12.09 12.09 12.164 4
21st Apr 2026 (Tue) 11.924 12.014 11.924 12.014 0
20th Apr 2026 (Mon) 11.902 11.924 11.902 11.924 1
17th Apr 2026 (Fri) 11.661 11.902 11.661 11.902 0
16th Apr 2026 (Thu) 11.602 11.661 11.602 11.661 0
15th Apr 2026 (Wed) 11.652 11.652 11.602 11.602 0
14th Apr 2026 (Tue) 11.469 11.652 11.469 11.652 0
13th Apr 2026 (Mon) 11.517 11.517 11.469 11.469 0
10th Apr 2026 (Fri) 11.296 11.517 11.296 11.517 0
9th Apr 2026 (Thu) 11.16 11.226 11.16 11.296 388
8th Apr 2026 (Wed) 10.766 11.265 10.766 11.265 0
7th Apr 2026 (Tue) 10.764 10.764 10.764 10.766 1,103
6th Apr 2026 (Mon) 10.852 10.852 10.852 10.852 0
3rd Apr 2026 (Fri) 10.852 10.852 10.852 10.852 0
2nd Apr 2026 (Thu) 10.728 10.802 10.728 10.852 2,010
1st Apr 2026 (Wed) 10.596 10.923 10.596 10.923 1,077
31st Mar 2026 (Tue) 10.515 10.596 10.515 10.596 471
30th Mar 2026 (Mon) 10.526 10.526 10.515 10.515 0
27th Mar 2026 (Fri) 10.713 10.713 10.526 10.526 16
26th Mar 2026 (Thu) 10.786 10.786 10.786 10.713 680
25th Mar 2026 (Wed) 10.964 10.97 10.948 10.948 2,270
24th Mar 2026 (Tue) 10.652 10.652 10.652 10.749 700
23rd Mar 2026 (Mon) 10.432 10.708 10.432 10.632 6,551
FTSE 100 Latest
Value10,443.47
Change11.13