Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCS) Share Price

Price £7.538 on 04-04-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell HNCS Shares
Last Trade: Buy 62.00 at £7.894
Day's Volume: 0
Last Close: £7.538
Open: £0.00
ISIN: IE000XC6EVL9
Day's Range £0.00 - £0.00
52wk Range: £7.538 - £9.3165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Nasq Gl Cl Te (HNCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 £7.894 Suspected BUY Trade
10:16:19 - 01-Apr-25
Buy* 305 £8.188 Suspected BUY Trade
11:44:48 - 21-Mar-25
Buy* 1 £8.287 Suspected BUY Trade
08:30:10 - 18-Mar-25
Sell* 20 £8.105 Negotiated Trade
11:05:47 - 12-Mar-25
Sell* 113 £8.2201 Negotiated Trade
15:52:30 - 07-Mar-25
See more H Nasq Gl Cl Te trades

H Nasq Gl Cl Te (HNCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 7.9455 7.9455 7.538 7.538 0
2nd Apr 2025 (Wed) 7.943 7.9455 7.943 7.9455 0
1st Apr 2025 (Tue) 7.799 7.943 7.799 7.943 62
31st Mar 2025 (Mon) 7.929 7.929 7.799 7.799 0
28th Mar 2025 (Fri) 8.131 8.131 7.929 7.929 0
27th Mar 2025 (Thu) 8.26 8.26 8.131 8.131 0
26th Mar 2025 (Wed) 8.326 8.326 8.26 8.26 0
25th Mar 2025 (Tue) 8.3325 8.3325 8.326 8.326 0
24th Mar 2025 (Mon) 8.185 8.3325 8.185 8.3325 0
21st Mar 2025 (Fri) 8.2385 8.2385 8.185 8.185 305
20th Mar 2025 (Thu) 8.3015 8.3015 8.2385 8.2385 0
19th Mar 2025 (Wed) 8.193 8.3015 8.193 8.3015 0
18th Mar 2025 (Tue) 8.2185 8.2185 8.193 8.193 1
17th Mar 2025 (Mon) 8.1705 8.2185 8.1705 8.2185 0
14th Mar 2025 (Fri) 8.0285 8.1705 8.0285 8.1705 0
13th Mar 2025 (Thu) 8.133 8.133 8.0285 8.0285 0
12th Mar 2025 (Wed) 8.031 8.133 8.031 8.133 20
11th Mar 2025 (Tue) 8.144 8.144 8.031 8.031 0
10th Mar 2025 (Mon) 8.1945 8.1945 8.144 8.144 0
7th Mar 2025 (Fri) 8.2905 8.2905 8.1945 8.1945 113
6th Mar 2025 (Thu) 8.238 8.2905 8.238 8.2905 0
5th Mar 2025 (Wed) 8.0725 8.238 8.0725 8.238 0
4th Mar 2025 (Tue) 8.4925 8.4925 8.0725 8.0725 0
See more H Nasq Gl Cl Te price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered