| Price | £10.126 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | £-0.053 -0.52% |
| Buy | £10.154 |
| Sell | £10.098 |
| Last Trade: | Buy 23.00 at £10.2106 |
| Day's Volume: | 0 |
| Last Close: | £10.126 |
| Open: | £10.179 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.994 - £10.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £10.2106 | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 21 | £10.13 | Negotiated Trade |
15:11:53 - 10-Dec-25 |
| Buy* | 21 | £10.1595 | Suspected BUY Trade |
15:04:00 - 10-Dec-25 |
| Sell* | 91 | £9.953 | Negotiated Trade |
14:39:23 - 03-Dec-25 |
| Buy* | 396 | £10.0769 | Suspected BUY Trade |
09:13:31 - 03-Dec-25 |
| Sell* | 101 | £9.7893 | Negotiated Trade |
12:25:44 - 18-Nov-25 |
| Buy* | 10 | £10.2302 | Suspected BUY Trade |
13:22:41 - 07-Nov-25 |
| Sell* | 561 | £10.458 | Automatic Execution |
15:25:28 - 30-Oct-25 |
| Sell* | 710 | £10.46 | Automatic Execution |
15:21:24 - 30-Oct-25 |
| Sell* | 740 | £10.284 | Automatic Execution |
15:37:02 - 24-Oct-25 |
H Nasq Gl Cl Te (HNCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
