| Price | £10.799 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.171 1.61% |
| Buy | £10.83 |
| Sell | £10.768 |
| Last Trade: | Buy 239.00 at £10.69 |
| Day's Volume: | 0 |
| Last Close: | £10.799 |
| Open: | £10.628 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.994 - £10.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | £10.69 | Automatic Execution |
16:00:46 - 03-Feb-26 |
| Buy* | 429 | £10.69 | Automatic Execution |
15:58:45 - 03-Feb-26 |
| Buy* | 668 | £10.666 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 720 | £10.658 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 4 | £10.5804 | Suspected BUY Trade |
12:08:47 - 03-Feb-26 |
| Sell* | 124 | £10.5103 | Negotiated Trade |
16:14:15 - 28-Jan-26 |
| Sell* | 378 | £10.3547 | Negotiated Trade |
08:00:54 - 26-Jan-26 |
| Buy* | 46 | £10.5569 | Suspected BUY Trade |
12:12:00 - 23-Jan-26 |
| Buy* | 217 | £10.296 | Automatic Execution |
14:47:10 - 09-Jan-26 |
| Buy* | 9 | £10.296 | Suspected BUY Trade |
14:38:32 - 09-Jan-26 |
H Nasq Gl Cl Te (HNCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
