| Price | £9.7695 on 19-09-2025 at 17:10:06 |
|---|---|
| Change | £0.0155 0.16% |
| Buy | £9.801 |
| Sell | £9.738 |
| Last Trade: | Buy 101.00 at £9.823 |
| Day's Volume: | 101 |
| Last Close: | £9.7695 |
| Open: | £9.754 |
| ISIN: | IE000XC6EVL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.994 - £9.754 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.823 |
| Shares in Issue: | N/A |
H Nasq Gl Cl Te (HNCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | £9.823 | Suspected BUY Trade |
13:51:13 - 19-Sep-25 |
| Buy* | 103 | £9.6314 | Suspected BUY Trade |
08:24:18 - 17-Sep-25 |
| Buy* | 141 | £9.442 | Automatic Execution |
09:51:57 - 09-Sep-25 |
| Buy* | 31 | £9.422 | Suspected BUY Trade |
09:18:57 - 08-Sep-25 |
| Sell* | 13 | £9.216 | Negotiated Trade |
14:27:13 - 03-Sep-25 |
| Sell* | 1,100 | £9.3054 | Negotiated Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 106 | £9.399 | Suspected BUY Trade |
08:53:15 - 27-Aug-25 |
| Buy* | 5 | £9.453 | Suspected BUY Trade |
08:00:31 - 27-Aug-25 |
| Sell* | 18 | £9.2724 | Negotiated Trade |
08:00:36 - 26-Aug-25 |
| Buy* | 108 | £9.1967 | Suspected BUY Trade |
10:14:31 - 20-Aug-25 |
H Nasq Gl Cl Te (HNCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
