| Price | $16.705 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.0575 0.35% |
| Buy | $16.735 |
| Sell | $16.70 |
| Last Trade: | Sell 779.00 at $16.705 |
| Day's Volume: | 215,798 |
| Last Close: | $16.7175 |
| Open: | $16.50 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $16.485 - $16.74 |
| 52wk Range: | $11.93 - $17.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.57182 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779 | $16.705 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 550 | $16.735 | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 531 | $16.735 | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 738 | $16.72 | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 539 | $16.72 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 235 | $16.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 214 | $16.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 312 | $16.74 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 563 | $16.74 | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 522 | $16.74 | Automatic Execution |
15:42:36 - 06-Feb-26 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
