| Price | $17.20 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | $0.185 1.09% |
| Buy | $17.195 |
| Sell | $17.175 |
| Last Trade: | Buy 333.00 at $17.20 |
| Day's Volume: | 743 |
| Last Close: | $17.20 |
| Open: | $17.125 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $17.125 - $17.20 |
| 52wk Range: | $15.005 - $17.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.15861 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $17.20 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 410 | $17.125 | Automatic Execution |
09:22:03 - 10-Jul-26 |
| Sell* | 1,490 | $16.97 | Automatic Execution |
14:30:45 - 09-Jul-26 |
| Sell* | 1,311 | $16.905 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 277 | $16.77 | Suspected BUY Trade |
16:35:16 - 08-Jul-26 |
| Buy* | 723 | $16.92 | Automatic Execution |
08:13:34 - 08-Jul-26 |
| Buy* | 850 | $16.915 | Automatic Execution |
16:00:23 - 07-Jul-26 |
| Buy* | 1,475 | $16.95 | Automatic Execution |
15:06:03 - 07-Jul-26 |
| Sell* | 703 | $16.98 | Automatic Execution |
14:29:18 - 07-Jul-26 |
| Sell* | 2,940 | $16.98 | Automatic Execution |
14:29:08 - 07-Jul-26 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
