| Price | $17.18 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $0.08 0.47% |
| Buy | $17.185 |
| Sell | $17.155 |
| Last Trade: | Buy 1,486.00 at $17.18 |
| Day's Volume: | 14,024 |
| Last Close: | $17.17 |
| Open: | $17.165 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $17.165 - $17.18 |
| 52wk Range: | $15.005 - $18.0675 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.17235 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | $17.18 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 705 | $17.165 | Automatic Execution |
11:37:07 - 28-Sep-26 |
| Sell* | 670 | $17.175 | Automatic Execution |
10:57:34 - 28-Sep-26 |
| Sell* | 735 | $17.175 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Buy* | 2,920 | $17.17 | Automatic Execution |
10:41:34 - 28-Sep-26 |
| Buy* | 2,920 | $17.18 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1,668 | $17.17 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2,920 | $17.165 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 250 | $17.095 | Automatic Execution |
16:14:43 - 25-Sep-26 |
| Sell* | 227 | $17.115 | Automatic Execution |
15:43:00 - 24-Sep-26 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
