| Price | $17.025 on 21-05-2026 at 17:35:09 |
|---|---|
| Change | $-0.03 -0.18% |
| Buy | $17.08 |
| Sell | $17.06 |
| Last Trade: | Buy 133.00 at $17.025 |
| Day's Volume: | 3,053 |
| Last Close: | $17.07 |
| Open: | $17.035 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $17.025 - $17.035 |
| 52wk Range: | $14.61 - $17.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.03456 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $17.025 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 2,920 | $17.035 | Automatic Execution |
08:49:38 - 21-May-26 |
| Buy* | 706 | $17.095 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 863 | $17.055 | SI Trade |
15:29:26 - 20-May-26 |
| Buy* | 584 | $17.06 | SI Trade |
15:28:56 - 20-May-26 |
| Buy* | 292 | $17.05 | SI Trade |
15:28:13 - 20-May-26 |
| Buy* | 639 | $17.05 | Automatic Execution |
15:27:36 - 20-May-26 |
| Buy* | 365 | $17.045 | SI Trade |
15:26:46 - 20-May-26 |
| Buy* | 315 | $17.04 | SI Trade |
15:25:50 - 20-May-26 |
| Buy* | 392 | $17.03 | SI Trade |
15:25:18 - 20-May-26 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
