| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.875 | 17.095 | 16.875 | 17.10 | 51,466 |
| 19th May 2026 (Tue) | 17.095 | 17.095 | 16.975 | 16.9125 | 18,499 |
| 18th May 2026 (Mon) | 16.93 | 16.995 | 16.93 | 16.9975 | 6,114 |
| 15th May 2026 (Fri) | 17.145 | 17.145 | 16.97 | 17.05 | 3,346 |
| 14th May 2026 (Thu) | 17.31 | 17.34 | 17.305 | 17.34 | 7,129 |
| 13th May 2026 (Wed) | 17.19 | 17.2825 | 17.19 | 17.2825 | 0 |
| 12th May 2026 (Tue) | 17.265 | 17.265 | 17.265 | 17.19 | 506 |
| 11th May 2026 (Mon) | 17.34 | 17.435 | 17.34 | 17.44 | 19,771 |
| 8th May 2026 (Fri) | 17.345 | 17.385 | 17.335 | 17.365 | 13,726 |
| 7th May 2026 (Thu) | 17.665 | 17.695 | 17.565 | 17.5175 | 6,007 |
| 6th May 2026 (Wed) | 17.585 | 17.68 | 17.545 | 17.5975 | 1,685 |
| 5th May 2026 (Tue) | 17.02 | 17.115 | 17.015 | 17.115 | 17,013 |
| 4th May 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| 1st May 2026 (Fri) | 17.24 | 17.24 | 17.24 | 17.23 | 22 |
| 30th Apr 2026 (Thu) | 16.92 | 17.11 | 16.92 | 17.215 | 1,912 |
| 29th Apr 2026 (Wed) | 16.945 | 16.945 | 16.945 | 16.8375 | 42,940 |
| 28th Apr 2026 (Tue) | 17.04 | 17.04 | 17.04 | 16.9725 | 0 |
| 27th Apr 2026 (Mon) | 17.11 | 17.13 | 17.04 | 17.04 | 216 |
| 24th Apr 2026 (Fri) | 17.04 | 17.04 | 17.005 | 17.0325 | 3,277 |
| 23rd Apr 2026 (Thu) | 17.135 | 17.185 | 17.10 | 17.185 | 44,154 |
| 22nd Apr 2026 (Wed) | 17.255 | 17.255 | 17.24 | 17.1925 | 11,620 |
| 21st Apr 2026 (Tue) | 17.40 | 17.41 | 17.40 | 17.29 | 7,074 |
| 20th Apr 2026 (Mon) | 17.42 | 17.495 | 17.40 | 17.45 | 5,457 |
| 17th Apr 2026 (Fri) | 17.605 | 17.62 | 17.60 | 17.58 | 13,803 |
| 16th Apr 2026 (Thu) | 17.53 | 17.53 | 17.41 | 17.41 | 0 |
| 15th Apr 2026 (Wed) | 17.485 | 17.53 | 17.44 | 17.53 | 16,927 |
| 14th Apr 2026 (Tue) | 17.44 | 17.565 | 17.435 | 17.5525 | 3,031 |
| 13th Apr 2026 (Mon) | 17.275 | 17.36 | 17.275 | 17.3675 | 7,369 |
| 10th Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 2,666 |
| 9th Apr 2026 (Thu) | 17.225 | 17.26 | 17.225 | 17.29 | 3,536 |
| 8th Apr 2026 (Wed) | 17.28 | 17.335 | 17.24 | 17.24 | 7,833 |
| 7th Apr 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.5875 | 445 |
| 6th Apr 2026 (Mon) | 16.6025 | 16.6025 | 16.6025 | 16.6025 | 0 |
| 3rd Apr 2026 (Fri) | 16.6025 | 16.6025 | 16.6025 | 16.6025 | 0 |
| 2nd Apr 2026 (Thu) | 16.37 | 16.61 | 16.33 | 16.6025 | 25,825 |
| 1st Apr 2026 (Wed) | 16.65 | 16.69 | 16.59 | 16.6425 | 83,223 |
| 31st Mar 2026 (Tue) | 16.185 | 16.185 | 16.135 | 16.2025 | 11,985 |
| 30th Mar 2026 (Mon) | 16.13 | 16.20 | 16.11 | 16.155 | 17,063 |
| 27th Mar 2026 (Fri) | 16.12 | 16.15 | 16.105 | 16.105 | 15,441 |
| 26th Mar 2026 (Thu) | 16.305 | 16.305 | 16.245 | 16.2025 | 13,179 |
| 25th Mar 2026 (Wed) | 16.505 | 16.53 | 16.405 | 16.4525 | 33,171 |
| 24th Mar 2026 (Tue) | 16.31 | 16.325 | 16.105 | 16.29 | 20,784 |
| 23rd Mar 2026 (Mon) | 16.015 | 16.615 | 15.885 | 16.315 | 20,008 |