| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.125 | 17.20 | 17.125 | 17.20 | 743 |
| 9th Jul 2026 (Thu) | 16.905 | 16.99 | 16.905 | 17.015 | 9,885 |
| 8th Jul 2026 (Wed) | 16.92 | 16.92 | 16.77 | 16.77 | 1,000 |
| 7th Jul 2026 (Tue) | 16.975 | 16.985 | 16.915 | 16.885 | 14,902 |
| 6th Jul 2026 (Mon) | 16.865 | 16.865 | 16.865 | 16.91 | 2,176 |
| 3rd Jul 2026 (Fri) | 16.84 | 16.8775 | 16.84 | 16.8775 | 0 |
| 2nd Jul 2026 (Thu) | 16.685 | 16.87 | 16.685 | 16.84 | 32,332 |
| 1st Jul 2026 (Wed) | 16.57 | 16.615 | 16.55 | 16.635 | 11,442 |
| 30th Jun 2026 (Tue) | 16.59 | 16.68 | 16.59 | 16.7175 | 23,276 |
| 29th Jun 2026 (Mon) | 16.75 | 16.75 | 16.73 | 16.7025 | 1,147 |
| 26th Jun 2026 (Fri) | 16.635 | 16.66 | 16.60 | 16.7275 | 5,056 |
| 25th Jun 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.7075 | 35 |
| 24th Jun 2026 (Wed) | 16.715 | 16.715 | 16.715 | 16.7125 | 2,980 |
| 23rd Jun 2026 (Tue) | 16.705 | 16.715 | 16.64 | 16.75 | 42,206 |
| 22nd Jun 2026 (Mon) | 16.86 | 16.93 | 16.86 | 16.93 | 14,116 |
| 19th Jun 2026 (Fri) | 16.9875 | 16.9875 | 16.8875 | 16.8875 | 0 |
| 18th Jun 2026 (Thu) | 16.955 | 16.98 | 16.955 | 16.9875 | 15,976 |
| 17th Jun 2026 (Wed) | 17.195 | 17.265 | 17.16 | 17.265 | 76,235 |
| 16th Jun 2026 (Tue) | 17.125 | 17.17 | 17.125 | 17.1525 | 5,134 |
| 15th Jun 2026 (Mon) | 17.145 | 17.145 | 17.06 | 17.0775 | 4,850 |
| 12th Jun 2026 (Fri) | 16.825 | 16.99 | 16.825 | 17.015 | 20,699 |
| 11th Jun 2026 (Thu) | 16.53 | 16.61 | 16.525 | 16.59 | 86,783 |
| 10th Jun 2026 (Wed) | 16.53 | 16.595 | 16.445 | 16.555 | 21,512 |
| 9th Jun 2026 (Tue) | 16.615 | 16.66 | 16.47 | 16.4475 | 73,829 |
| 8th Jun 2026 (Mon) | 16.475 | 16.59 | 16.43 | 16.53 | 123,226 |
| 5th Jun 2026 (Fri) | 16.86 | 16.86 | 16.66 | 16.5925 | 12,455 |
| 4th Jun 2026 (Thu) | 16.98 | 16.98 | 16.965 | 17.0275 | 10,692 |
| 3rd Jun 2026 (Wed) | 17.32 | 17.32 | 17.255 | 17.185 | 20,184 |
| 2nd Jun 2026 (Tue) | 17.29 | 17.305 | 17.28 | 17.335 | 33,243 |
| 1st Jun 2026 (Mon) | 17.22 | 17.23 | 17.055 | 17.12 | 5,269 |
| 29th May 2026 (Fri) | 17.185 | 17.255 | 17.185 | 17.255 | 2,003 |
| 28th May 2026 (Thu) | 17.045 | 17.045 | 17.045 | 17.08 | 2,781 |
| 27th May 2026 (Wed) | 17.115 | 17.115 | 17.115 | 17.095 | 46,581 |
| 26th May 2026 (Tue) | 17.08 | 17.105 | 17.07 | 17.07 | 4,898 |
| 25th May 2026 (Mon) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 22nd May 2026 (Fri) | 17.13 | 17.13 | 17.045 | 17.0675 | 12,196 |
| 21st May 2026 (Thu) | 17.035 | 17.035 | 17.025 | 17.07 | 3,053 |
| 20th May 2026 (Wed) | 16.875 | 17.095 | 16.875 | 17.10 | 51,466 |
| 19th May 2026 (Tue) | 17.095 | 17.095 | 16.975 | 16.9125 | 18,499 |
| 18th May 2026 (Mon) | 16.93 | 16.995 | 16.93 | 16.9975 | 6,114 |
| 15th May 2026 (Fri) | 17.145 | 17.145 | 16.97 | 17.05 | 3,346 |
| 14th May 2026 (Thu) | 17.31 | 17.34 | 17.305 | 17.34 | 7,129 |
| 13th May 2026 (Wed) | 17.19 | 17.2825 | 17.19 | 17.2825 | 0 |
| 12th May 2026 (Tue) | 17.265 | 17.265 | 17.265 | 17.19 | 506 |
| 11th May 2026 (Mon) | 17.34 | 17.435 | 17.34 | 17.44 | 19,771 |