| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.165 | 17.18 | 17.165 | 17.17 | 14,024 |
| 25th Sep 2026 (Fri) | 17.095 | 17.095 | 17.095 | 17.09 | 250 |
| 24th Sep 2026 (Thu) | 17.155 | 17.17 | 17.115 | 17.055 | 6,092 |
| 23rd Sep 2026 (Wed) | 17.345 | 17.345 | 17.20 | 17.18 | 48,295 |
| 22nd Sep 2026 (Tue) | 17.445 | 17.45 | 17.445 | 17.4325 | 2,370 |
| 21st Sep 2026 (Mon) | 17.46 | 17.48 | 17.405 | 17.4075 | 19,487 |
| 18th Sep 2026 (Fri) | 17.305 | 17.305 | 17.19 | 17.195 | 14,296 |
| 17th Sep 2026 (Thu) | 17.2525 | 17.415 | 17.2525 | 17.415 | 0 |
| 16th Sep 2026 (Wed) | 17.285 | 17.315 | 17.285 | 17.2525 | 450 |
| 15th Sep 2026 (Tue) | 17.31 | 17.31 | 17.27 | 17.3025 | 1,000 |
| 14th Sep 2026 (Mon) | 17.425 | 17.435 | 17.425 | 17.45 | 3,727 |
| 11th Sep 2026 (Fri) | 17.51 | 17.56 | 17.51 | 17.5425 | 14,410 |
| 10th Sep 2026 (Thu) | 17.57 | 17.57 | 17.425 | 17.4725 | 20,950 |
| 9th Sep 2026 (Wed) | 17.86 | 17.86 | 17.745 | 17.7075 | 19,644 |
| 8th Sep 2026 (Tue) | 17.89 | 17.94 | 17.89 | 17.94 | 1,173 |
| 7th Sep 2026 (Mon) | 18.015 | 18.02 | 18.005 | 18.0075 | 7,046 |
| 4th Sep 2026 (Fri) | 17.96 | 17.96 | 17.945 | 18.045 | 7,114 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.0425 | 557 |
| 2nd Sep 2026 (Wed) | 17.78 | 17.865 | 17.72 | 17.865 | 1,546 |
| 1st Sep 2026 (Tue) | 17.90 | 17.90 | 17.785 | 17.8075 | 2,736 |
| 31st Aug 2026 (Mon) | 17.905 | 17.905 | 17.905 | 17.905 | 0 |
| 28th Aug 2026 (Fri) | 17.985 | 18.01 | 17.905 | 17.905 | 832 |
| 27th Aug 2026 (Thu) | 17.9575 | 17.9575 | 17.875 | 17.875 | 0 |
| 26th Aug 2026 (Wed) | 18.01 | 18.01 | 18.005 | 17.9575 | 8,373 |
| 25th Aug 2026 (Tue) | 17.94 | 18.0675 | 17.94 | 18.0675 | 5,554 |
| 24th Aug 2026 (Mon) | 17.89 | 17.94 | 17.89 | 17.94 | 16,002 |
| 21st Aug 2026 (Fri) | 17.87 | 17.87 | 17.86 | 17.9625 | 2,801 |
| 20th Aug 2026 (Thu) | 17.8225 | 17.8225 | 17.775 | 17.775 | 0 |
| 19th Aug 2026 (Wed) | 17.73 | 17.795 | 17.73 | 17.8225 | 853 |
| 18th Aug 2026 (Tue) | 17.695 | 17.695 | 17.695 | 17.6425 | 1,391 |
| 17th Aug 2026 (Mon) | 17.72 | 17.72 | 17.65 | 17.6575 | 5,114 |
| 14th Aug 2026 (Fri) | 17.655 | 17.655 | 17.655 | 17.6425 | 123 |
| 13th Aug 2026 (Thu) | 17.75 | 17.76 | 17.74 | 17.675 | 2,237 |
| 12th Aug 2026 (Wed) | 17.78 | 17.825 | 17.74 | 17.74 | 4,413 |
| 11th Aug 2026 (Tue) | 17.805 | 17.86 | 17.77 | 17.8275 | 31,867 |
| 10th Aug 2026 (Mon) | 17.855 | 17.855 | 17.795 | 17.8225 | 4,505 |
| 7th Aug 2026 (Fri) | 17.86 | 17.955 | 17.86 | 17.9425 | 3,258 |
| 6th Aug 2026 (Thu) | 17.785 | 17.835 | 17.785 | 17.79 | 40,140 |
| 5th Aug 2026 (Wed) | 18.03 | 18.065 | 18.03 | 18.0425 | 28,359 |
| 4th Aug 2026 (Tue) | 18.005 | 18.005 | 18.005 | 18.0025 | 2,955 |
| 3rd Aug 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.7725 | 1,430 |
| 31st Jul 2026 (Fri) | 17.865 | 17.865 | 17.785 | 17.715 | 8,968 |
| 30th Jul 2026 (Thu) | 17.735 | 17.735 | 17.705 | 17.915 | 7,486 |
| 29th Jul 2026 (Wed) | 17.80 | 17.80 | 17.72 | 17.72 | 5,466 |