| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | $17.18 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 705 | $17.165 | Automatic Execution |
11:37:07 - 28-Sep-26 |
| Sell* | 670 | $17.175 | Automatic Execution |
10:57:34 - 28-Sep-26 |
| Sell* | 735 | $17.175 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Buy* | 2,920 | $17.17 | Automatic Execution |
10:41:34 - 28-Sep-26 |
| Buy* | 2,920 | $17.18 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1,668 | $17.17 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 2,920 | $17.165 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 250 | $17.095 | Automatic Execution |
16:14:43 - 25-Sep-26 |
| Sell* | 227 | $17.115 | Automatic Execution |
15:43:00 - 24-Sep-26 |
| Sell* | 292 | $17.17 | Automatic Execution |
14:36:26 - 24-Sep-26 |
| Buy* | 2,900 | $17.16 | Automatic Execution |
14:35:42 - 24-Sep-26 |
| Sell* | 269 | $17.17 | Automatic Execution |
14:35:29 - 24-Sep-26 |
| Sell* | 294 | $17.17 | Automatic Execution |
14:32:21 - 24-Sep-26 |
| Buy* | 1,108 | $17.13 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 1,002 | $17.155 | Automatic Execution |
09:11:03 - 24-Sep-26 |
| Buy* | 2,428 | $17.20 | Automatic Execution |
15:39:43 - 23-Sep-26 |
| Buy* | 5,720 | $17.20 | Automatic Execution |
15:39:43 - 23-Sep-26 |
| Buy* | 5,720 | $17.22 | Automatic Execution |
15:14:46 - 23-Sep-26 |
| Buy* | 691 | $17.215 | Automatic Execution |
15:11:49 - 23-Sep-26 |
| Buy* | 136 | $17.265 | Automatic Execution |
12:35:42 - 23-Sep-26 |
| Sell* | 830 | $17.345 | Automatic Execution |
10:04:01 - 23-Sep-26 |
| Buy* | 3,743 | $17.345 | Automatic Execution |
10:04:00 - 23-Sep-26 |
| Sell* | 877 | $17.345 | Automatic Execution |
10:04:00 - 23-Sep-26 |
| Sell* | 5,945 | $17.345 | Automatic Execution |
10:04:00 - 23-Sep-26 |
| Sell* | 5,946 | $17.345 | Automatic Execution |
10:04:00 - 23-Sep-26 |
| Buy* | 3,491 | $17.345 | Automatic Execution |
10:03:58 - 23-Sep-26 |
| Sell* | 1,476 | $17.345 | Automatic Execution |
10:03:58 - 23-Sep-26 |
| Sell* | 4,968 | $17.345 | Automatic Execution |
10:03:58 - 23-Sep-26 |
| Sell* | 3,162 | $17.345 | Automatic Execution |
10:03:56 - 23-Sep-26 |
| Sell* | 3,162 | $17.345 | Automatic Execution |
10:03:56 - 23-Sep-26 |
| Buy* | 854 | $17.445 | Automatic Execution |
16:15:28 - 22-Sep-26 |
| Buy* | 740 | $17.445 | Automatic Execution |
15:59:34 - 22-Sep-26 |
| Buy* | 200 | $17.415 | Automatic Execution |
16:16:48 - 21-Sep-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
15:46:17 - 21-Sep-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
15:32:39 - 21-Sep-26 |
| Buy* | 200 | $17.405 | Automatic Execution |
15:24:59 - 21-Sep-26 |
| Buy* | 671 | $17.41 | Automatic Execution |
15:00:08 - 21-Sep-26 |
| Buy* | 5,800 | $17.41 | Automatic Execution |
14:59:12 - 21-Sep-26 |
| Buy* | 712 | $17.41 | Automatic Execution |
14:58:41 - 21-Sep-26 |
| Buy* | 580 | $17.435 | Automatic Execution |
14:41:11 - 21-Sep-26 |
| Buy* | 200 | $17.435 | Automatic Execution |
14:41:11 - 21-Sep-26 |
| Buy* | 2,309 | $17.48 | Automatic Execution |
14:06:40 - 21-Sep-26 |
| Buy* | 1,450 | $17.48 | Automatic Execution |
14:01:38 - 21-Sep-26 |
| Buy* | 6,965 | $17.46 | Automatic Execution |
12:18:14 - 21-Sep-26 |
| Buy* | 6,946 | $17.19 | Automatic Execution |
15:09:41 - 18-Sep-26 |
| Unknown* | 4,450 | $17.22 | OTC Trade |
13:25:19 - 18-Sep-26 |
| Buy* | 40 | $17.245 | Automatic Execution |
13:13:21 - 18-Sep-26 |
| Sell* | 2,860 | $17.305 | Automatic Execution |
09:16:10 - 18-Sep-26 |
| Buy* | 250 | $17.315 | Automatic Execution |
13:20:09 - 16-Sep-26 |
| Sell* | 200 | $17.285 | Automatic Execution |
08:48:52 - 16-Sep-26 |
| Sell* | 200 | $17.275 | Automatic Execution |
16:12:43 - 15-Sep-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
16:11:31 - 15-Sep-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
15:52:02 - 15-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
14:37:22 - 14-Sep-26 |
| Buy* | 1,347 | $17.435 | Automatic Execution |
14:34:25 - 14-Sep-26 |
| Buy* | 663 | $17.435 | Automatic Execution |
14:34:12 - 14-Sep-26 |
| Buy* | 562 | $17.435 | Automatic Execution |
14:34:03 - 14-Sep-26 |
| Buy* | 200 | $17.435 | Automatic Execution |
14:34:03 - 14-Sep-26 |
| Sell* | 740 | $17.435 | Automatic Execution |
14:30:50 - 14-Sep-26 |
| Sell* | 15 | $17.425 | Automatic Execution |
10:19:43 - 14-Sep-26 |
| Sell* | 81 | $17.555 | Automatic Execution |
14:16:50 - 11-Sep-26 |
| Buy* | 4,290 | $17.56 | Automatic Execution |
13:51:25 - 11-Sep-26 |
| Sell* | 697 | $17.54 | Automatic Execution |
13:48:54 - 11-Sep-26 |
| Sell* | 2,526 | $17.53 | Automatic Execution |
13:40:07 - 11-Sep-26 |
| Sell* | 2,526 | $17.53 | Automatic Execution |
13:40:07 - 11-Sep-26 |
| Buy* | 4,290 | $17.51 | Automatic Execution |
13:26:54 - 11-Sep-26 |
| Sell* | 4,230 | $17.455 | Automatic Execution |
14:32:49 - 10-Sep-26 |
| Sell* | 669 | $17.43 | Automatic Execution |
13:42:43 - 10-Sep-26 |
| Sell* | 1,085 | $17.425 | Automatic Execution |
13:41:55 - 10-Sep-26 |
| Buy* | 662 | $17.545 | Automatic Execution |
12:50:56 - 10-Sep-26 |
| Buy* | 802 | $17.545 | Automatic Execution |
12:50:43 - 10-Sep-26 |
| Buy* | 823 | $17.545 | Automatic Execution |
12:50:38 - 10-Sep-26 |
| Buy* | 695 | $17.545 | Automatic Execution |
12:50:30 - 10-Sep-26 |
| Buy* | 1,084 | $17.545 | Automatic Execution |
12:50:25 - 10-Sep-26 |
| Buy* | 990 | $17.55 | Automatic Execution |
12:50:20 - 10-Sep-26 |
| Buy* | 792 | $17.55 | Automatic Execution |
12:50:15 - 10-Sep-26 |
| Buy* | 764 | $17.55 | Automatic Execution |
12:30:55 - 10-Sep-26 |
| Buy* | 771 | $17.55 | Automatic Execution |
12:30:07 - 10-Sep-26 |
| Buy* | 661 | $17.55 | Automatic Execution |
12:29:30 - 10-Sep-26 |
| Sell* | 2,692 | $17.56 | Automatic Execution |
11:35:40 - 10-Sep-26 |
| Sell* | 4,230 | $17.57 | Automatic Execution |
11:32:02 - 10-Sep-26 |
| Buy* | 5,560 | $17.78 | Automatic Execution |
14:42:10 - 09-Sep-26 |
| Buy* | 721 | $17.79 | Automatic Execution |
14:40:46 - 09-Sep-26 |
| Buy* | 1,654 | $17.81 | Automatic Execution |
14:34:06 - 09-Sep-26 |
| Buy* | 2,780 | $17.81 | Automatic Execution |
14:34:06 - 09-Sep-26 |
| Buy* | 947 | $17.81 | Automatic Execution |
14:34:01 - 09-Sep-26 |
| Buy* | 1,118 | $17.81 | Automatic Execution |
14:33:11 - 09-Sep-26 |
| Sell* | 2 | $17.745 | Automatic Execution |
12:02:30 - 09-Sep-26 |
| Buy* | 1,127 | $17.75 | Automatic Execution |
11:51:07 - 09-Sep-26 |
| Buy* | 653 | $17.78 | Automatic Execution |
11:19:43 - 09-Sep-26 |
| Buy* | 1,145 | $17.78 | Automatic Execution |
11:19:20 - 09-Sep-26 |
| Buy* | 781 | $17.775 | Automatic Execution |
11:18:24 - 09-Sep-26 |
| Buy* | 719 | $17.775 | Automatic Execution |
11:17:18 - 09-Sep-26 |
| Buy* | 836 | $17.775 | Automatic Execution |
11:14:36 - 09-Sep-26 |
| Buy* | 823 | $17.775 | Automatic Execution |
11:14:23 - 09-Sep-26 |
| Sell* | 778 | $17.86 | Automatic Execution |
09:28:05 - 09-Sep-26 |
| Sell* | 4 | $17.94 | Uncrossing Trade |
16:35:27 - 08-Sep-26 |
| Sell* | 37 | $17.94 | Automatic Execution |
16:20:17 - 08-Sep-26 |
| Sell* | 32 | $17.915 | Automatic Execution |
15:38:26 - 08-Sep-26 |
| Sell* | 1,033 | $17.925 | Automatic Execution |
14:31:43 - 08-Sep-26 |
| Sell* | 32 | $17.935 | Automatic Execution |
14:24:53 - 08-Sep-26 |
| Sell* | 35 | $17.89 | Automatic Execution |
13:12:14 - 08-Sep-26 |
| Sell* | 6,769 | $18.015 | Automatic Execution |
09:41:24 - 07-Sep-26 |
| Sell* | 650 | $17.95 | Automatic Execution |
13:33:23 - 04-Sep-26 |
| Sell* | 2,760 | $17.95 | Automatic Execution |
13:33:23 - 04-Sep-26 |
| Unknown* | 1,119 | $17.945 | SI Trade |
13:33:14 - 04-Sep-26 |
| Sell* | 1,119 | $17.945 | Automatic Execution |
13:33:14 - 04-Sep-26 |
| Sell* | 746 | $17.945 | Automatic Execution |
13:33:14 - 04-Sep-26 |
| Sell* | 657 | $17.96 | Automatic Execution |
13:31:51 - 04-Sep-26 |
| Buy* | 63 | $18.0618 | Suspected BUY Trade |
08:35:32 - 04-Sep-26 |
| Buy* | 557 | $18.00 | Automatic Execution |
15:17:19 - 03-Sep-26 |
| Sell* | 7 | $17.865 | Uncrossing Trade |
16:35:28 - 02-Sep-26 |
| Buy* | 4 | $17.865 | Automatic Execution |
14:52:51 - 02-Sep-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
14:20:12 - 02-Sep-26 |
| Buy* | 5 | $17.815 | Automatic Execution |
14:19:04 - 02-Sep-26 |
| Buy* | 11 | $17.81 | Automatic Execution |
13:20:53 - 02-Sep-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
11:59:53 - 02-Sep-26 |
| Buy* | 491 | $17.725 | Automatic Execution |
11:35:41 - 02-Sep-26 |
| Buy* | 4 | $17.725 | Automatic Execution |
11:35:41 - 02-Sep-26 |
| Buy* | 316 | $17.77 | Automatic Execution |
09:41:22 - 02-Sep-26 |
| Sell* | 700 | $17.78 | Automatic Execution |
08:57:30 - 02-Sep-26 |
| Buy* | 1,248 | $17.82 | Automatic Execution |
15:01:41 - 01-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
14:13:43 - 01-Sep-26 |
| Buy* | 1 | $17.785 | Automatic Execution |
13:15:00 - 01-Sep-26 |
| Buy* | 2 | $17.895 | Automatic Execution |
08:15:56 - 01-Sep-26 |
| Buy* | 1,483 | $17.90 | Suspected BUY Trade |
08:00:17 - 01-Sep-26 |
| Sell* | 106 | $17.905 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 130 | $17.95 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 114 | $17.905 | Automatic Execution |
15:29:56 - 28-Aug-26 |
| Buy* | 52 | $18.01 | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 190 | $17.995 | Automatic Execution |
14:57:18 - 28-Aug-26 |
| Buy* | 106 | $17.985 | Automatic Execution |
14:01:26 - 28-Aug-26 |
| Buy* | 134 | $17.985 | Automatic Execution |
14:01:26 - 28-Aug-26 |
| Buy* | 6,213 | $18.005 | Automatic Execution |
14:31:54 - 26-Aug-26 |
| Buy* | 1,459 | $18.005 | Automatic Execution |
14:30:47 - 26-Aug-26 |
| Buy* | 701 | $18.01 | Automatic Execution |
12:38:53 - 26-Aug-26 |
| Sell* | 2,777 | $18.06 | SI Trade |
15:37:10 - 25-Aug-26 |
| Buy* | 2,777 | $18.07 | SI Trade |
15:18:48 - 25-Aug-26 |
| Buy* | 1,838 | $17.94 | Suspected BUY Trade |
16:35:10 - 24-Aug-26 |
| Sell* | 541 | $17.895 | Automatic Execution |
10:01:39 - 24-Aug-26 |
| Sell* | 1,113 | $17.895 | Automatic Execution |
10:00:17 - 24-Aug-26 |
| Sell* | 4,170 | $17.89 | Automatic Execution |
08:44:47 - 24-Aug-26 |
| Sell* | 4,170 | $17.89 | Automatic Execution |
08:44:46 - 24-Aug-26 |
| Sell* | 4,170 | $17.89 | Automatic Execution |
08:44:46 - 24-Aug-26 |
| Sell* | 2,800 | $17.86 | Automatic Execution |
08:21:16 - 21-Aug-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
08:15:02 - 21-Aug-26 |
| Buy* | 41 | $17.795 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 812 | $17.73 | Automatic Execution |
13:35:50 - 19-Aug-26 |
| Buy* | 64 | $17.695 | Automatic Execution |
15:12:01 - 18-Aug-26 |
| Buy* | 1,327 | $17.6929 | Result of RFQ |
08:03:10 - 18-Aug-26 |
| Buy* | 485 | $17.69 | Automatic Execution |
15:01:15 - 17-Aug-26 |
| Sell* | 715 | $17.66 | Automatic Execution |
14:33:48 - 17-Aug-26 |
| Sell* | 878 | $17.66 | Automatic Execution |
14:33:42 - 17-Aug-26 |
| Sell* | 1,085 | $17.65 | Automatic Execution |
14:32:03 - 17-Aug-26 |
| Sell* | 1,551 | $17.715 | Automatic Execution |
11:40:54 - 17-Aug-26 |
| Buy* | 118 | $17.72 | Automatic Execution |
11:09:22 - 17-Aug-26 |
| Buy* | 282 | $17.72 | Automatic Execution |
11:09:22 - 17-Aug-26 |
| Buy* | 123 | $17.655 | Automatic Execution |
11:21:07 - 14-Aug-26 |
| Sell* | 700 | $17.755 | Automatic Execution |
11:48:16 - 13-Aug-26 |
| Sell* | 700 | $17.755 | Automatic Execution |
11:48:14 - 13-Aug-26 |
| Buy* | 175 | $17.76 | Automatic Execution |
08:07:51 - 13-Aug-26 |
| Buy* | 180 | $17.76 | Automatic Execution |
08:07:50 - 13-Aug-26 |
| Sell* | 181 | $17.74 | Automatic Execution |
08:06:13 - 13-Aug-26 |
| Sell* | 144 | $17.74 | Automatic Execution |
08:04:30 - 13-Aug-26 |
| Sell* | 157 | $17.75 | Automatic Execution |
08:03:14 - 13-Aug-26 |
| Sell* | 155 | $17.74 | Automatic Execution |
16:20:21 - 12-Aug-26 |
| Sell* | 12 | $17.765 | Automatic Execution |
15:47:55 - 12-Aug-26 |
| Sell* | 135 | $17.765 | Automatic Execution |
15:46:30 - 12-Aug-26 |
| Sell* | 128 | $17.765 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 130 | $17.775 | Automatic Execution |
15:29:45 - 12-Aug-26 |
| Buy* | 135 | $17.795 | Automatic Execution |
14:58:09 - 12-Aug-26 |
| Sell* | 117 | $17.805 | Automatic Execution |
14:37:18 - 12-Aug-26 |
| Sell* | 113 | $17.805 | Automatic Execution |
14:31:04 - 12-Aug-26 |
| Sell* | 113 | $17.825 | Automatic Execution |
14:12:23 - 12-Aug-26 |
| Sell* | 146 | $17.825 | Automatic Execution |
13:47:27 - 12-Aug-26 |
| Sell* | 135 | $17.825 | Automatic Execution |
13:35:23 - 12-Aug-26 |
| Sell* | 162 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 166 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 163 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 163 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 160 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 173 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 122 | $17.80 | Automatic Execution |
13:11:33 - 12-Aug-26 |
| Sell* | 128 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Sell* | 126 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Sell* | 130 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Sell* | 128 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Sell* | 136 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Sell* | 132 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Sell* | 125 | $17.80 | Automatic Execution |
13:11:23 - 12-Aug-26 |
| Buy* | 284 | $17.81 | Automatic Execution |
13:03:07 - 12-Aug-26 |
| Sell* | 128 | $17.79 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 132 | $17.795 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 129 | $17.795 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 127 | $17.795 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 126 | $17.795 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 134 | $17.78 | Automatic Execution |
10:52:22 - 12-Aug-26 |