| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $17.20 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 410 | $17.125 | Automatic Execution |
09:22:03 - 10-Jul-26 |
| Sell* | 1,490 | $16.97 | Automatic Execution |
14:30:45 - 09-Jul-26 |
| Sell* | 1,311 | $16.905 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 277 | $16.77 | Suspected BUY Trade |
16:35:16 - 08-Jul-26 |
| Buy* | 723 | $16.92 | Automatic Execution |
08:13:34 - 08-Jul-26 |
| Buy* | 850 | $16.915 | Automatic Execution |
16:00:23 - 07-Jul-26 |
| Buy* | 1,475 | $16.95 | Automatic Execution |
15:06:03 - 07-Jul-26 |
| Sell* | 703 | $16.98 | Automatic Execution |
14:29:18 - 07-Jul-26 |
| Sell* | 2,940 | $16.98 | Automatic Execution |
14:29:08 - 07-Jul-26 |
| Sell* | 718 | $16.98 | Automatic Execution |
14:29:08 - 07-Jul-26 |
| Sell* | 727 | $16.985 | Automatic Execution |
13:36:05 - 07-Jul-26 |
| Sell* | 919 | $16.955 | Automatic Execution |
10:49:04 - 07-Jul-26 |
| Sell* | 930 | $16.955 | Automatic Execution |
10:48:03 - 07-Jul-26 |
| Sell* | 942 | $16.955 | Automatic Execution |
10:47:35 - 07-Jul-26 |
| Sell* | 726 | $16.96 | Automatic Execution |
10:40:35 - 07-Jul-26 |
| Sell* | 901 | $16.955 | Automatic Execution |
10:39:38 - 07-Jul-26 |
| Buy* | 21 | $16.975 | Automatic Execution |
09:34:35 - 07-Jul-26 |
| Sell* | 678 | $16.97 | Automatic Execution |
09:34:08 - 07-Jul-26 |
| Sell* | 739 | $16.975 | Automatic Execution |
09:23:49 - 07-Jul-26 |
| Sell* | 744 | $16.975 | Automatic Execution |
09:22:31 - 07-Jul-26 |
| Sell* | 889 | $16.975 | Automatic Execution |
09:22:26 - 07-Jul-26 |
| Sell* | 72 | $16.865 | Automatic Execution |
15:56:39 - 06-Jul-26 |
| Buy* | 624 | $16.865 | Automatic Execution |
14:14:56 - 06-Jul-26 |
| Buy* | 1,480 | $16.865 | Automatic Execution |
14:14:56 - 06-Jul-26 |
| Buy* | 324 | $16.84 | Suspected BUY Trade |
16:35:25 - 02-Jul-26 |
| Sell* | 1,038 | $16.835 | Automatic Execution |
15:26:43 - 02-Jul-26 |
| Buy* | 378 | $16.87 | Automatic Execution |
14:37:18 - 02-Jul-26 |
| Buy* | 580 | $16.87 | Automatic Execution |
14:37:06 - 02-Jul-26 |
| Buy* | 565 | $16.87 | Automatic Execution |
14:36:15 - 02-Jul-26 |
| Buy* | 418 | $16.865 | Automatic Execution |
14:35:41 - 02-Jul-26 |
| Buy* | 695 | $16.855 | Automatic Execution |
14:35:00 - 02-Jul-26 |
| Buy* | 714 | $16.855 | Automatic Execution |
13:41:01 - 02-Jul-26 |
| Buy* | 1,191 | $16.855 | Automatic Execution |
13:40:56 - 02-Jul-26 |
| Sell* | 506 | $16.85 | Automatic Execution |
13:40:53 - 02-Jul-26 |
| Sell* | 798 | $16.85 | Automatic Execution |
13:40:07 - 02-Jul-26 |
| Sell* | 469 | $16.845 | Automatic Execution |
13:39:54 - 02-Jul-26 |
| Sell* | 533 | $16.845 | Automatic Execution |
13:39:49 - 02-Jul-26 |
| Sell* | 950 | $16.845 | Automatic Execution |
13:39:44 - 02-Jul-26 |
| Buy* | 804 | $16.845 | Automatic Execution |
13:39:39 - 02-Jul-26 |
| Sell* | 1,378 | $16.835 | Automatic Execution |
13:39:28 - 02-Jul-26 |
| Sell* | 479 | $16.84 | Automatic Execution |
13:39:17 - 02-Jul-26 |
| Sell* | 976 | $16.84 | Automatic Execution |
13:39:12 - 02-Jul-26 |
| Sell* | 801 | $16.835 | Automatic Execution |
13:39:07 - 02-Jul-26 |
| Sell* | 1,670 | $16.83 | Automatic Execution |
13:37:33 - 02-Jul-26 |
| Sell* | 1,553 | $16.80 | Automatic Execution |
13:31:23 - 02-Jul-26 |
| Sell* | 7,193 | $16.705 | Automatic Execution |
12:18:03 - 02-Jul-26 |
| Buy* | 1,634 | $16.685 | Automatic Execution |
09:09:58 - 02-Jul-26 |
| Buy* | 718 | $16.685 | Automatic Execution |
09:09:40 - 02-Jul-26 |
| Buy* | 917 | $16.685 | Automatic Execution |
09:09:35 - 02-Jul-26 |
| Buy* | 1,958 | $16.685 | Automatic Execution |
09:09:30 - 02-Jul-26 |
| Buy* | 843 | $16.685 | Automatic Execution |
09:09:25 - 02-Jul-26 |
| Sell* | 5,662 | $16.615 | Automatic Execution |
15:57:35 - 01-Jul-26 |
| Sell* | 407 | $16.555 | Automatic Execution |
14:31:52 - 01-Jul-26 |
| Sell* | 2,980 | $16.555 | Automatic Execution |
14:31:52 - 01-Jul-26 |
| Sell* | 421 | $16.55 | Automatic Execution |
14:31:26 - 01-Jul-26 |
| Sell* | 402 | $16.55 | Automatic Execution |
14:31:21 - 01-Jul-26 |
| Sell* | 573 | $16.57 | Automatic Execution |
10:41:54 - 01-Jul-26 |
| Sell* | 755 | $16.57 | Automatic Execution |
10:41:40 - 01-Jul-26 |
| Sell* | 59 | $16.57 | Automatic Execution |
10:10:13 - 01-Jul-26 |
| Sell* | 183 | $16.57 | Automatic Execution |
10:07:20 - 01-Jul-26 |
| Sell* | 1,129 | $16.65 | Automatic Execution |
14:35:34 - 30-Jun-26 |
| Sell* | 1,034 | $16.65 | Automatic Execution |
14:35:29 - 30-Jun-26 |
| Sell* | 691 | $16.64 | Automatic Execution |
14:34:50 - 30-Jun-26 |
| Sell* | 736 | $16.645 | Automatic Execution |
14:34:41 - 30-Jun-26 |
| Sell* | 665 | $16.645 | Automatic Execution |
14:32:56 - 30-Jun-26 |
| Sell* | 760 | $16.645 | Automatic Execution |
14:32:26 - 30-Jun-26 |
| Sell* | 1,197 | $16.66 | Automatic Execution |
14:30:28 - 30-Jun-26 |
| Sell* | 968 | $16.655 | Automatic Execution |
13:56:40 - 30-Jun-26 |
| Buy* | 7,175 | $16.68 | Automatic Execution |
11:52:07 - 30-Jun-26 |
| Buy* | 864 | $16.65 | Automatic Execution |
10:40:26 - 30-Jun-26 |
| Buy* | 7,175 | $16.65 | Automatic Execution |
09:29:52 - 30-Jun-26 |
| Sell* | 882 | $16.59 | Uncrossing Trade |
08:00:06 - 30-Jun-26 |
| Sell* | 447 | $16.73 | Automatic Execution |
14:30:16 - 29-Jun-26 |
| Sell* | 700 | $16.75 | Automatic Execution |
09:15:53 - 29-Jun-26 |
| Sell* | 123 | $16.60 | Automatic Execution |
10:23:20 - 26-Jun-26 |
| Sell* | 786 | $16.64 | Automatic Execution |
09:35:14 - 26-Jun-26 |
| Sell* | 1,625 | $16.655 | Automatic Execution |
09:31:09 - 26-Jun-26 |
| Sell* | 779 | $16.655 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 916 | $16.66 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 827 | $16.635 | Automatic Execution |
08:15:07 - 26-Jun-26 |
| Buy* | 35 | $16.72 | Automatic Execution |
10:34:05 - 25-Jun-26 |
| Buy* | 2,980 | $16.715 | Automatic Execution |
08:41:13 - 24-Jun-26 |
| Sell* | 9,130 | $16.685 | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Sell* | 2,940 | $16.715 | Automatic Execution |
11:24:08 - 23-Jun-26 |
| Buy* | 5,556 | $16.69 | Automatic Execution |
10:46:09 - 23-Jun-26 |
| Sell* | 2,940 | $16.695 | Automatic Execution |
10:35:37 - 23-Jun-26 |
| Buy* | 585 | $16.665 | Automatic Execution |
09:44:58 - 23-Jun-26 |
| Buy* | 933 | $16.64 | Automatic Execution |
09:29:23 - 23-Jun-26 |
| Buy* | 2,940 | $16.65 | Automatic Execution |
09:20:08 - 23-Jun-26 |
| Buy* | 2,940 | $16.66 | Automatic Execution |
09:12:49 - 23-Jun-26 |
| Buy* | 2,940 | $16.66 | Automatic Execution |
09:10:38 - 23-Jun-26 |
| Buy* | 2,940 | $16.66 | Automatic Execution |
09:09:17 - 23-Jun-26 |
| Buy* | 2,940 | $16.665 | Automatic Execution |
09:08:09 - 23-Jun-26 |
| Buy* | 835 | $16.665 | Automatic Execution |
08:56:21 - 23-Jun-26 |
| Buy* | 799 | $16.71 | Automatic Execution |
08:34:07 - 23-Jun-26 |
| Buy* | 2,940 | $16.71 | Automatic Execution |
08:34:07 - 23-Jun-26 |
| Sell* | 848 | $16.705 | Automatic Execution |
08:32:11 - 23-Jun-26 |
| Buy* | 1,782 | $16.92 | Automatic Execution |
15:46:00 - 22-Jun-26 |
| Unknown* | 6,500 | $16.9372 | OTC Trade |
15:18:45 - 22-Jun-26 |
| Buy* | 873 | $16.93 | Automatic Execution |
13:11:58 - 22-Jun-26 |
| Buy* | 516 | $16.92 | Automatic Execution |
13:05:04 - 22-Jun-26 |
| Buy* | 418 | $16.92 | Automatic Execution |
13:05:04 - 22-Jun-26 |
| Buy* | 1,210 | $16.92 | Automatic Execution |
13:04:20 - 22-Jun-26 |
| Buy* | 1,240 | $16.92 | Automatic Execution |
13:04:14 - 22-Jun-26 |
| Buy* | 1,289 | $16.91 | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Sell* | 59 | $16.86 | Uncrossing Trade |
08:00:10 - 22-Jun-26 |
| Sell* | 721 | $16.955 | Automatic Execution |
15:15:25 - 18-Jun-26 |
| Sell* | 5,760 | $16.955 | Automatic Execution |
15:15:25 - 18-Jun-26 |
| Sell* | 5,760 | $16.955 | Automatic Execution |
15:13:51 - 18-Jun-26 |
| Sell* | 717 | $16.965 | Automatic Execution |
15:10:50 - 18-Jun-26 |
| Sell* | 1,375 | $16.975 | Automatic Execution |
15:10:09 - 18-Jun-26 |
| Sell* | 773 | $16.98 | Automatic Execution |
15:09:47 - 18-Jun-26 |
| Sell* | 870 | $16.955 | Automatic Execution |
14:57:45 - 18-Jun-26 |
| Buy* | 203 | $17.265 | Suspected BUY Trade |
16:35:16 - 17-Jun-26 |
| Sell* | 2,120 | $17.17 | Automatic Execution |
13:59:59 - 17-Jun-26 |
| Sell* | 5,793 | $17.17 | Automatic Execution |
13:59:59 - 17-Jun-26 |
| Sell* | 2,900 | $17.165 | Automatic Execution |
09:34:07 - 17-Jun-26 |
| Sell* | 2,900 | $17.165 | Automatic Execution |
09:33:59 - 17-Jun-26 |
| Sell* | 2,900 | $17.16 | Automatic Execution |
09:33:35 - 17-Jun-26 |
| Sell* | 4,322 | $17.16 | Automatic Execution |
09:33:34 - 17-Jun-26 |
| Sell* | 2,900 | $17.16 | Automatic Execution |
09:33:34 - 17-Jun-26 |
| Sell* | 2,900 | $17.175 | Automatic Execution |
09:30:58 - 17-Jun-26 |
| Sell* | 2,900 | $17.175 | Automatic Execution |
09:28:36 - 17-Jun-26 |
| Sell* | 1,200 | $17.175 | Automatic Execution |
09:28:36 - 17-Jun-26 |
| Sell* | 2,982 | $17.175 | Automatic Execution |
09:28:35 - 17-Jun-26 |
| Sell* | 2,900 | $17.18 | Automatic Execution |
09:27:55 - 17-Jun-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
09:27:44 - 17-Jun-26 |
| Sell* | 2,900 | $17.18 | Automatic Execution |
09:10:29 - 17-Jun-26 |
| Sell* | 580 | $17.18 | Automatic Execution |
09:10:28 - 17-Jun-26 |
| Sell* | 2,312 | $17.18 | Automatic Execution |
09:10:28 - 17-Jun-26 |
| Sell* | 2,900 | $17.18 | Automatic Execution |
09:10:26 - 17-Jun-26 |
| Sell* | 2,900 | $17.185 | Automatic Execution |
09:04:12 - 17-Jun-26 |
| Sell* | 2,900 | $17.185 | Automatic Execution |
09:03:23 - 17-Jun-26 |
| Sell* | 2,900 | $17.185 | Automatic Execution |
09:03:22 - 17-Jun-26 |
| Sell* | 2,900 | $17.19 | Automatic Execution |
08:54:53 - 17-Jun-26 |
| Sell* | 2,900 | $17.19 | Automatic Execution |
08:54:53 - 17-Jun-26 |
| Sell* | 2,775 | $17.195 | Automatic Execution |
08:23:25 - 17-Jun-26 |
| Sell* | 3,077 | $17.195 | Automatic Execution |
08:23:23 - 17-Jun-26 |
| Sell* | 177 | $17.195 | Automatic Execution |
08:23:23 - 17-Jun-26 |
| Sell* | 2,900 | $17.195 | Automatic Execution |
08:23:23 - 17-Jun-26 |
| Sell* | 4,291 | $17.195 | Automatic Execution |
08:22:55 - 17-Jun-26 |
| Sell* | 2,900 | $17.195 | Automatic Execution |
08:22:55 - 17-Jun-26 |
| Buy* | 165 | $17.135 | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Sell* | 719 | $17.135 | Automatic Execution |
13:38:51 - 16-Jun-26 |
| Sell* | 1,161 | $17.165 | Automatic Execution |
09:41:42 - 16-Jun-26 |
| Sell* | 715 | $17.17 | Automatic Execution |
09:41:01 - 16-Jun-26 |
| Sell* | 2,012 | $17.16 | Automatic Execution |
09:39:04 - 16-Jun-26 |
| Buy* | 362 | $17.125 | Automatic Execution |
08:06:20 - 16-Jun-26 |
| Sell* | 2,998 | $17.06 | Automatic Execution |
16:25:59 - 15-Jun-26 |
| Buy* | 590 | $17.125 | Automatic Execution |
13:22:40 - 15-Jun-26 |
| Sell* | 647 | $17.11 | Automatic Execution |
08:02:26 - 15-Jun-26 |
| Sell* | 611 | $17.11 | Automatic Execution |
08:02:26 - 15-Jun-26 |
| Buy* | 4 | $17.145 | Automatic Execution |
08:01:09 - 15-Jun-26 |
| Sell* | 1,070 | $16.935 | Automatic Execution |
14:30:24 - 12-Jun-26 |
| Sell* | 1,505 | $16.93 | Automatic Execution |
14:30:14 - 12-Jun-26 |
| Sell* | 790 | $16.99 | Automatic Execution |
09:18:56 - 12-Jun-26 |
| Sell* | 824 | $16.94 | Automatic Execution |
09:16:36 - 12-Jun-26 |
| Buy* | 4,011 | $16.935 | Automatic Execution |
09:16:24 - 12-Jun-26 |
| Buy* | 25 | $16.935 | Automatic Execution |
09:16:24 - 12-Jun-26 |
| Sell* | 720 | $16.935 | Automatic Execution |
09:15:29 - 12-Jun-26 |
| Sell* | 978 | $16.935 | Automatic Execution |
09:15:21 - 12-Jun-26 |
| Sell* | 763 | $16.935 | Automatic Execution |
09:13:38 - 12-Jun-26 |
| Sell* | 754 | $16.925 | Automatic Execution |
09:09:04 - 12-Jun-26 |
| Sell* | 1,187 | $16.925 | Automatic Execution |
09:08:12 - 12-Jun-26 |
| Sell* | 2,072 | $16.925 | Automatic Execution |
09:08:03 - 12-Jun-26 |
| Buy* | 3,000 | $16.825 | Automatic Execution |
08:20:57 - 12-Jun-26 |
| Buy* | 3,000 | $16.825 | Automatic Execution |
08:20:56 - 12-Jun-26 |
| Buy* | 1,830 | $16.59 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 188 | $16.61 | Automatic Execution |
10:54:43 - 11-Jun-26 |
| Buy* | 3,369 | $16.61 | Automatic Execution |
10:54:43 - 11-Jun-26 |
| Sell* | 4,530 | $16.595 | Automatic Execution |
10:20:52 - 11-Jun-26 |
| Sell* | 3,020 | $16.595 | Automatic Execution |
10:20:51 - 11-Jun-26 |
| Sell* | 66,025 | $16.53022 | SI Trade |
08:03:45 - 11-Jun-26 |
| Buy* | 322 | $16.525 | Automatic Execution |
08:03:28 - 11-Jun-26 |
| Sell* | 4,530 | $16.53 | Automatic Execution |
08:03:28 - 11-Jun-26 |
| Sell* | 2,416 | $16.53 | Automatic Execution |
08:03:28 - 11-Jun-26 |
| Sell* | 553 | $16.53 | Automatic Execution |
08:03:27 - 11-Jun-26 |
| Sell* | 1,268 | $16.595 | Automatic Execution |
15:06:38 - 10-Jun-26 |
| Sell* | 1,446 | $16.595 | Automatic Execution |
15:06:38 - 10-Jun-26 |
| Buy* | 2 | $16.535 | Automatic Execution |
14:31:11 - 10-Jun-26 |
| Buy* | 1,829 | $16.53 | Automatic Execution |
14:24:40 - 10-Jun-26 |
| Buy* | 1,829 | $16.53 | Automatic Execution |
14:24:35 - 10-Jun-26 |
| Sell* | 3,020 | $16.525 | Automatic Execution |
14:22:06 - 10-Jun-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:10:50 - 10-Jun-26 |
| Sell* | 1,829 | $16.51 | Automatic Execution |
14:10:48 - 10-Jun-26 |
| Sell* | 1,829 | $16.515 | Automatic Execution |
14:10:37 - 10-Jun-26 |
| Sell* | 1,829 | $16.51 | Automatic Execution |
14:04:59 - 10-Jun-26 |
| Sell* | 1,829 | $16.505 | Automatic Execution |
14:03:28 - 10-Jun-26 |
| Sell* | 1,070 | $16.51 | Automatic Execution |
13:59:34 - 10-Jun-26 |
| Sell* | 1,470 | $16.445 | Automatic Execution |
10:15:47 - 10-Jun-26 |
| Sell* | 173 | $16.445 | Automatic Execution |
10:15:47 - 10-Jun-26 |
| Sell* | 983 | $16.47 | Automatic Execution |
09:49:28 - 10-Jun-26 |
| Sell* | 423 | $16.475 | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Sell* | 496 | $16.485 | Automatic Execution |
09:45:07 - 10-Jun-26 |
| Sell* | 176 | $16.505 | Automatic Execution |
09:31:11 - 10-Jun-26 |
| Sell* | 7 | $16.53 | Automatic Execution |
09:01:06 - 10-Jun-26 |
| Sell* | 212 | $16.47 | Automatic Execution |
16:27:30 - 09-Jun-26 |
| Buy* | 74 | $16.55 | Automatic Execution |
16:09:22 - 09-Jun-26 |
| Buy* | 72 | $16.55 | Automatic Execution |
16:09:11 - 09-Jun-26 |