| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $17.025 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 2,920 | $17.035 | Automatic Execution |
08:49:38 - 21-May-26 |
| Buy* | 706 | $17.095 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 863 | $17.055 | SI Trade |
15:29:26 - 20-May-26 |
| Buy* | 584 | $17.06 | SI Trade |
15:28:56 - 20-May-26 |
| Buy* | 292 | $17.05 | SI Trade |
15:28:13 - 20-May-26 |
| Buy* | 639 | $17.05 | Automatic Execution |
15:27:36 - 20-May-26 |
| Buy* | 365 | $17.045 | SI Trade |
15:26:46 - 20-May-26 |
| Buy* | 315 | $17.04 | SI Trade |
15:25:50 - 20-May-26 |
| Buy* | 392 | $17.03 | SI Trade |
15:25:18 - 20-May-26 |
| Sell* | 243 | $17.035 | Automatic Execution |
15:24:29 - 20-May-26 |
| Buy* | 332 | $17.04 | SI Trade |
15:24:26 - 20-May-26 |
| Buy* | 381 | $17.045 | SI Trade |
15:23:56 - 20-May-26 |
| Buy* | 385 | $17.055 | SI Trade |
15:23:16 - 20-May-26 |
| Buy* | 321 | $17.06 | SI Trade |
15:22:46 - 20-May-26 |
| Buy* | 333 | $17.055 | SI Trade |
15:22:16 - 20-May-26 |
| Buy* | 422 | $17.06 | SI Trade |
15:21:46 - 20-May-26 |
| Unknown* | 415 | $17.035 | SI Trade |
15:21:06 - 20-May-26 |
| Buy* | 304 | $17.05 | SI Trade |
15:20:36 - 20-May-26 |
| Buy* | 441 | $17.055 | SI Trade |
15:20:06 - 20-May-26 |
| Buy* | 349 | $17.05 | SI Trade |
15:19:26 - 20-May-26 |
| Buy* | 399 | $17.035 | SI Trade |
15:18:56 - 20-May-26 |
| Buy* | 355 | $17.035 | Automatic Execution |
15:18:27 - 20-May-26 |
| Buy* | 294 | $17.015 | Automatic Execution |
15:17:57 - 20-May-26 |
| Buy* | 342 | $17.055 | Automatic Execution |
15:17:20 - 20-May-26 |
| Sell* | 201 | $17.05 | Automatic Execution |
15:17:18 - 20-May-26 |
| Buy* | 386 | $17.085 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 348 | $17.05 | Automatic Execution |
15:16:39 - 20-May-26 |
| Buy* | 344 | $16.995 | Automatic Execution |
15:16:08 - 20-May-26 |
| Buy* | 262 | $16.98 | Automatic Execution |
15:15:37 - 20-May-26 |
| Sell* | 209 | $16.955 | Automatic Execution |
15:14:57 - 20-May-26 |
| Buy* | 319 | $16.98 | Automatic Execution |
15:14:53 - 20-May-26 |
| Buy* | 323 | $16.955 | Automatic Execution |
15:14:20 - 20-May-26 |
| Buy* | 1,053 | $16.93 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 528 | $16.925 | Automatic Execution |
15:13:46 - 20-May-26 |
| Buy* | 411 | $16.925 | SI Trade |
15:13:06 - 20-May-26 |
| Buy* | 526 | $16.925 | SI Trade |
15:12:26 - 20-May-26 |
| Buy* | 79 | $16.93 | Automatic Execution |
15:11:46 - 20-May-26 |
| Buy* | 358 | $16.925 | Automatic Execution |
15:11:46 - 20-May-26 |
| Sell* | 103 | $16.93 | Automatic Execution |
15:10:58 - 20-May-26 |
| Buy* | 362 | $16.935 | Automatic Execution |
15:10:47 - 20-May-26 |
| Buy* | 222 | $16.94 | Automatic Execution |
15:10:27 - 20-May-26 |
| Buy* | 205 | $16.935 | Automatic Execution |
15:10:07 - 20-May-26 |
| Sell* | 101 | $16.935 | Automatic Execution |
15:09:54 - 20-May-26 |
| Sell* | 102 | $16.94 | Automatic Execution |
15:09:41 - 20-May-26 |
| Buy* | 265 | $16.95 | SI Trade |
15:09:26 - 20-May-26 |
| Buy* | 266 | $16.95 | SI Trade |
15:09:06 - 20-May-26 |
| Buy* | 303 | $16.95 | SI Trade |
15:08:36 - 20-May-26 |
| Buy* | 291 | $16.95 | SI Trade |
15:08:16 - 20-May-26 |
| Buy* | 251 | $16.95 | Automatic Execution |
15:07:47 - 20-May-26 |
| Buy* | 391 | $16.95 | SI Trade |
15:07:16 - 20-May-26 |
| Buy* | 370 | $16.95 | SI Trade |
15:06:46 - 20-May-26 |
| Buy* | 287 | $16.95 | SI Trade |
15:06:16 - 20-May-26 |
| Buy* | 294 | $16.95 | Automatic Execution |
15:05:47 - 20-May-26 |
| Buy* | 262 | $16.95 | Automatic Execution |
15:05:27 - 20-May-26 |
| Buy* | 371 | $16.955 | SI Trade |
15:04:56 - 20-May-26 |
| Buy* | 313 | $16.955 | Automatic Execution |
15:04:27 - 20-May-26 |
| Buy* | 305 | $16.96 | SI Trade |
15:03:56 - 20-May-26 |
| Buy* | 294 | $16.955 | Automatic Execution |
15:03:27 - 20-May-26 |
| Buy* | 295 | $16.96 | SI Trade |
15:03:06 - 20-May-26 |
| Buy* | 304 | $16.96 | SI Trade |
15:02:36 - 20-May-26 |
| Buy* | 349 | $16.96 | SI Trade |
15:02:06 - 20-May-26 |
| Buy* | 324 | $16.96 | Automatic Execution |
15:01:37 - 20-May-26 |
| Buy* | 251 | $16.96 | Automatic Execution |
15:01:18 - 20-May-26 |
| Buy* | 249 | $16.96 | Automatic Execution |
15:00:47 - 20-May-26 |
| Buy* | 279 | $16.96 | Automatic Execution |
15:00:27 - 20-May-26 |
| Buy* | 268 | $16.96 | SI Trade |
14:59:56 - 20-May-26 |
| Buy* | 269 | $16.96 | SI Trade |
14:59:36 - 20-May-26 |
| Buy* | 180 | $16.96 | Automatic Execution |
14:59:17 - 20-May-26 |
| Buy* | 268 | $16.96 | Automatic Execution |
14:58:57 - 20-May-26 |
| Buy* | 145 | $16.96 | Automatic Execution |
14:58:37 - 20-May-26 |
| Buy* | 301 | $16.96 | Automatic Execution |
14:58:17 - 20-May-26 |
| Buy* | 224 | $16.96 | Automatic Execution |
14:57:57 - 20-May-26 |
| Buy* | 357 | $16.96 | Automatic Execution |
14:57:27 - 20-May-26 |
| Buy* | 317 | $16.955 | SI Trade |
14:56:56 - 20-May-26 |
| Buy* | 285 | $16.965 | SI Trade |
14:56:36 - 20-May-26 |
| Buy* | 247 | $16.96 | Automatic Execution |
14:56:07 - 20-May-26 |
| Buy* | 247 | $16.96 | SI Trade |
14:55:46 - 20-May-26 |
| Buy* | 227 | $16.955 | Automatic Execution |
14:55:27 - 20-May-26 |
| Buy* | 130 | $16.955 | Automatic Execution |
14:55:07 - 20-May-26 |
| Buy* | 236 | $16.955 | SI Trade |
14:54:46 - 20-May-26 |
| Buy* | 306 | $16.96 | SI Trade |
14:54:26 - 20-May-26 |
| Buy* | 350 | $16.96 | SI Trade |
14:53:56 - 20-May-26 |
| Buy* | 11 | $16.96 | Automatic Execution |
14:53:27 - 20-May-26 |
| Buy* | 320 | $16.96 | Automatic Execution |
14:53:27 - 20-May-26 |
| Buy* | 289 | $16.96 | SI Trade |
14:52:56 - 20-May-26 |
| Buy* | 192 | $16.96 | Automatic Execution |
14:52:37 - 20-May-26 |
| Buy* | 179 | $16.96 | Automatic Execution |
14:52:17 - 20-May-26 |
| Buy* | 307 | $16.955 | Automatic Execution |
14:51:57 - 20-May-26 |
| Buy* | 164 | $16.95 | Automatic Execution |
14:51:37 - 20-May-26 |
| Buy* | 292 | $16.95 | SI Trade |
14:51:16 - 20-May-26 |
| Buy* | 153 | $16.955 | Automatic Execution |
14:50:57 - 20-May-26 |
| Buy* | 293 | $16.96 | SI Trade |
14:50:36 - 20-May-26 |
| Buy* | 182 | $16.95 | Automatic Execution |
14:50:17 - 20-May-26 |
| Buy* | 240 | $16.95 | Automatic Execution |
14:49:57 - 20-May-26 |
| Buy* | 196 | $16.955 | SI Trade |
14:49:36 - 20-May-26 |
| Buy* | 181 | $16.96 | SI Trade |
14:49:16 - 20-May-26 |
| Buy* | 244 | $16.96 | SI Trade |
14:49:04 - 20-May-26 |
| Buy* | 352 | $16.965 | SI Trade |
14:48:36 - 20-May-26 |
| Buy* | 373 | $16.965 | SI Trade |
14:48:06 - 20-May-26 |
| Buy* | 301 | $16.97 | SI Trade |
14:47:36 - 20-May-26 |
| Buy* | 361 | $16.97 | SI Trade |
14:47:06 - 20-May-26 |
| Buy* | 259 | $16.96 | Automatic Execution |
14:46:37 - 20-May-26 |
| Buy* | 234 | $16.97 | SI Trade |
14:46:16 - 20-May-26 |
| Buy* | 246 | $16.965 | Automatic Execution |
14:45:51 - 20-May-26 |
| Buy* | 291 | $16.96 | Automatic Execution |
14:45:26 - 20-May-26 |
| Buy* | 258 | $16.945 | Automatic Execution |
14:45:05 - 20-May-26 |
| Buy* | 266 | $16.935 | Automatic Execution |
14:44:36 - 20-May-26 |
| Buy* | 227 | $16.935 | SI Trade |
14:44:16 - 20-May-26 |
| Buy* | 137 | $16.935 | Automatic Execution |
14:43:57 - 20-May-26 |
| Buy* | 187 | $16.935 | SI Trade |
14:43:46 - 20-May-26 |
| Buy* | 214 | $16.935 | SI Trade |
14:43:26 - 20-May-26 |
| Buy* | 160 | $16.935 | SI Trade |
14:43:06 - 20-May-26 |
| Buy* | 190 | $16.935 | SI Trade |
14:42:56 - 20-May-26 |
| Buy* | 192 | $16.935 | Automatic Execution |
14:42:37 - 20-May-26 |
| Buy* | 221 | $16.94 | Automatic Execution |
14:42:17 - 20-May-26 |
| Buy* | 223 | $16.935 | SI Trade |
14:41:56 - 20-May-26 |
| Buy* | 236 | $16.94 | SI Trade |
14:41:36 - 20-May-26 |
| Buy* | 154 | $16.94 | Automatic Execution |
14:41:17 - 20-May-26 |
| Buy* | 119 | $16.945 | Automatic Execution |
14:41:07 - 20-May-26 |
| Buy* | 168 | $16.945 | Automatic Execution |
14:40:56 - 20-May-26 |
| Buy* | 248 | $16.945 | Automatic Execution |
14:40:36 - 20-May-26 |
| Buy* | 181 | $16.945 | Automatic Execution |
14:40:17 - 20-May-26 |
| Buy* | 172 | $16.945 | Automatic Execution |
14:39:57 - 20-May-26 |
| Buy* | 105 | $16.945 | Automatic Execution |
14:39:47 - 20-May-26 |
| Buy* | 207 | $16.95 | Automatic Execution |
14:39:36 - 20-May-26 |
| Buy* | 240 | $16.95 | Automatic Execution |
14:39:16 - 20-May-26 |
| Buy* | 215 | $16.95 | Automatic Execution |
14:38:56 - 20-May-26 |
| Buy* | 197 | $16.95 | Automatic Execution |
14:38:36 - 20-May-26 |
| Buy* | 220 | $16.95 | SI Trade |
14:38:16 - 20-May-26 |
| Buy* | 136 | $16.95 | Automatic Execution |
14:37:59 - 20-May-26 |
| Buy* | 200 | $16.945 | Automatic Execution |
14:37:46 - 20-May-26 |
| Buy* | 246 | $16.945 | Automatic Execution |
14:37:26 - 20-May-26 |
| Buy* | 182 | $16.945 | SI Trade |
14:37:06 - 20-May-26 |
| Buy* | 222 | $16.945 | Automatic Execution |
14:36:46 - 20-May-26 |
| Buy* | 137 | $16.935 | Automatic Execution |
14:36:27 - 20-May-26 |
| Buy* | 99 | $16.935 | Automatic Execution |
14:36:17 - 20-May-26 |
| Buy* | 110 | $16.935 | Automatic Execution |
14:36:07 - 20-May-26 |
| Buy* | 120 | $16.94 | SI Trade |
14:35:56 - 20-May-26 |
| Buy* | 126 | $16.94 | Automatic Execution |
14:35:46 - 20-May-26 |
| Buy* | 60 | $16.94 | Automatic Execution |
14:35:37 - 20-May-26 |
| Buy* | 152 | $16.94 | Automatic Execution |
14:35:28 - 20-May-26 |
| Buy* | 119 | $16.94 | Automatic Execution |
14:35:16 - 20-May-26 |
| Buy* | 86 | $16.94 | Automatic Execution |
14:35:07 - 20-May-26 |
| Buy* | 127 | $16.945 | Automatic Execution |
14:34:56 - 20-May-26 |
| Buy* | 104 | $16.94 | SI Trade |
14:34:46 - 20-May-26 |
| Buy* | 132 | $16.945 | SI Trade |
14:34:36 - 20-May-26 |
| Buy* | 81 | $16.94 | Automatic Execution |
14:34:27 - 20-May-26 |
| Buy* | 121 | $16.94 | Automatic Execution |
14:34:17 - 20-May-26 |
| Buy* | 104 | $16.94 | Automatic Execution |
14:34:07 - 20-May-26 |
| Buy* | 108 | $16.94 | Automatic Execution |
14:33:57 - 20-May-26 |
| Buy* | 138 | $16.94 | Automatic Execution |
14:33:46 - 20-May-26 |
| Buy* | 106 | $16.94 | SI Trade |
14:33:36 - 20-May-26 |
| Buy* | 92 | $16.935 | Automatic Execution |
14:33:27 - 20-May-26 |
| Buy* | 118 | $16.93 | Automatic Execution |
14:33:16 - 20-May-26 |
| Buy* | 100 | $16.93 | SI Trade |
14:33:06 - 20-May-26 |
| Buy* | 130 | $16.93 | SI Trade |
14:32:56 - 20-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:32:46 - 20-May-26 |
| Buy* | 96 | $16.93 | SI Trade |
14:32:36 - 20-May-26 |
| Sell* | 30 | $16.925 | Automatic Execution |
14:32:32 - 20-May-26 |
| Buy* | 93 | $16.93 | Automatic Execution |
14:32:26 - 20-May-26 |
| Buy* | 134 | $16.935 | SI Trade |
14:32:16 - 20-May-26 |
| Buy* | 89 | $16.935 | SI Trade |
14:32:06 - 20-May-26 |
| Buy* | 124 | $16.935 | SI Trade |
14:31:56 - 20-May-26 |
| Buy* | 126 | $16.935 | SI Trade |
14:31:46 - 20-May-26 |
| Buy* | 88 | $16.935 | Automatic Execution |
14:31:36 - 20-May-26 |
| Buy* | 112 | $16.945 | SI Trade |
14:31:26 - 20-May-26 |
| Buy* | 115 | $16.94 | SI Trade |
14:31:16 - 20-May-26 |
| Buy* | 124 | $16.945 | Automatic Execution |
14:31:06 - 20-May-26 |
| Buy* | 101 | $16.94 | SI Trade |
14:30:56 - 20-May-26 |
| Buy* | 132 | $16.94 | SI Trade |
14:30:46 - 20-May-26 |
| Buy* | 112 | $16.945 | Automatic Execution |
14:30:36 - 20-May-26 |
| Buy* | 102 | $16.945 | SI Trade |
14:30:26 - 20-May-26 |
| Buy* | 115 | $16.95 | SI Trade |
14:30:16 - 20-May-26 |
| Buy* | 108 | $16.955 | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 117 | $16.95 | SI Trade |
14:29:56 - 20-May-26 |
| Buy* | 103 | $16.95 | SI Trade |
14:29:46 - 20-May-26 |
| Buy* | 112 | $16.945 | Automatic Execution |
14:29:36 - 20-May-26 |
| Buy* | 107 | $16.95 | SI Trade |
14:29:26 - 20-May-26 |
| Buy* | 113 | $16.945 | SI Trade |
14:29:16 - 20-May-26 |
| Buy* | 121 | $16.945 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 105 | $16.945 | Automatic Execution |
14:28:56 - 20-May-26 |
| Buy* | 117 | $16.95 | SI Trade |
14:28:46 - 20-May-26 |
| Buy* | 99 | $16.95 | SI Trade |
14:28:36 - 20-May-26 |
| Buy* | 132 | $16.95 | SI Trade |
14:28:26 - 20-May-26 |
| Buy* | 93 | $16.95 | Automatic Execution |
14:28:16 - 20-May-26 |
| Buy* | 114 | $16.95 | Automatic Execution |
14:28:06 - 20-May-26 |
| Buy* | 113 | $16.955 | SI Trade |
14:27:56 - 20-May-26 |
| Buy* | 124 | $16.955 | SI Trade |
14:27:46 - 20-May-26 |
| Buy* | 113 | $16.955 | SI Trade |
14:27:36 - 20-May-26 |
| Buy* | 105 | $16.95 | Automatic Execution |
14:27:26 - 20-May-26 |
| Buy* | 104 | $16.95 | Automatic Execution |
14:27:16 - 20-May-26 |
| Buy* | 119 | $16.95 | Automatic Execution |
14:27:06 - 20-May-26 |
| Buy* | 104 | $16.95 | Automatic Execution |
14:26:56 - 20-May-26 |
| Buy* | 117 | $16.95 | Automatic Execution |
14:26:46 - 20-May-26 |
| Buy* | 105 | $16.95 | Automatic Execution |
14:26:36 - 20-May-26 |
| Buy* | 125 | $16.95 | Automatic Execution |
14:26:26 - 20-May-26 |
| Buy* | 99 | $16.955 | SI Trade |
14:26:16 - 20-May-26 |
| Buy* | 114 | $16.955 | SI Trade |
14:26:06 - 20-May-26 |
| Buy* | 117 | $16.955 | SI Trade |
14:25:56 - 20-May-26 |