| Price | $13.71 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.2475 1.84% |
| Buy | $13.74 |
| Sell | $13.725 |
| Buy / Sell HMXD Shares | |
| Last Trade: | Buy 4,000.00 at $13.71 |
| Day's Volume: | 31,225 |
| Last Close: | $13.7325 |
| Open: | $13.65 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $13.62 - $13.71 |
| 52wk Range: | $12.44 - $15.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.66162 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $13.71 | Automatic Execution |
16:06:42 - 01-Apr-25 |
| Sell* | 1,398 | $13.66 | Automatic Execution |
15:48:35 - 01-Apr-25 |
| Buy* | 210 | $13.62 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 4,000 | $13.62 | Automatic Execution |
14:33:06 - 01-Apr-25 |
| Buy* | 4,000 | $13.625 | Automatic Execution |
14:32:27 - 01-Apr-25 |
| Buy* | 198 | $13.625 | Automatic Execution |
14:32:27 - 01-Apr-25 |
| Sell* | 733 | $13.635 | Automatic Execution |
12:17:54 - 01-Apr-25 |
| Sell* | 934 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
| Sell* | 934 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
| Sell* | 934 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:50 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
