| Price | $15.70 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.165 1.06% |
| Buy | $15.685 |
| Sell | $15.655 |
| Buy / Sell HMXD Shares | |
| Last Trade: | Buy 599.00 at $15.70 |
| Day's Volume: | 894 |
| Last Close: | $15.67 |
| Open: | $15.715 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $15.70 - $15.715 |
| 52wk Range: | $11.93 - $15.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.70495 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $15.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 295 | $15.715 | Automatic Execution |
09:26:50 - 18-Jul-25 |
| Buy* | 59 | $15.425 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 303 | $15.425 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 303 | $15.43 | Automatic Execution |
09:11:27 - 17-Jul-25 |
| Sell* | 303 | $15.405 | Automatic Execution |
09:11:07 - 17-Jul-25 |
| Buy* | 75 | $15.40 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1,127 | $15.56 | Automatic Execution |
10:45:06 - 15-Jul-25 |
| Buy* | 300 | $15.545 | Automatic Execution |
08:38:47 - 15-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
08:20:35 - 15-Jul-25 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
