| Price | $15.915 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0375 -0.24% |
| Buy | $15.895 |
| Sell | $15.86 |
| Last Trade: | Buy 469.00 at $15.915 |
| Day's Volume: | 3,237 |
| Last Close: | $15.8775 |
| Open: | $15.87 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $15.87 - $15.92 |
| 52wk Range: | $11.93 - $16.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.87938 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | $15.915 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 185 | $15.92 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 175 | $15.87 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Sell* | 185 | $15.87 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Buy* | 741 | $15.87 | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Buy* | 741 | $15.87 | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Buy* | 741 | $15.87 | Automatic Execution |
09:28:07 - 19-Sep-25 |
| Buy* | 112 | $15.915 | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 112 | $15.91 | Automatic Execution |
09:11:20 - 18-Sep-25 |
| Sell* | 376 | $16.05 | Automatic Execution |
15:40:21 - 17-Sep-25 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
