| Price | $15.815 on 13-08-2025 at 13:01:57 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $15.81 |
| Sell | $15.79 |
| Last Trade: | Sell 4,478.00 at $15.815 |
| Day's Volume: | 4,478 |
| Last Close: | $15.785 |
| Open: | $15.815 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $15.815 - $15.815 |
| 52wk Range: | $11.93 - $15.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.815 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,478 | $15.815 | Automatic Execution |
10:25:30 - 13-Aug-25 |
| Buy* | 51 | $15.785 | Suspected BUY Trade |
16:35:01 - 12-Aug-25 |
| Buy* | 51 | $15.695 | Automatic Execution |
15:13:55 - 12-Aug-25 |
| Buy* | 1,114 | $15.69 | Automatic Execution |
15:13:55 - 12-Aug-25 |
| Buy* | 615 | $15.66 | Automatic Execution |
14:21:10 - 12-Aug-25 |
| Buy* | 500 | $15.66 | Automatic Execution |
14:21:10 - 12-Aug-25 |
| Buy* | 741 | $15.55 | Automatic Execution |
14:28:27 - 11-Aug-25 |
| Buy* | 388 | $15.57 | Automatic Execution |
11:53:14 - 11-Aug-25 |
| Sell* | 42 | $15.53 | Uncrossing Trade |
16:35:25 - 08-Aug-25 |
| Sell* | 187 | $15.515 | Automatic Execution |
15:26:26 - 08-Aug-25 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 9:47 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 8:16 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 8:04 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 8:13 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 8:27 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 8:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 9:04 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 8:35 am | RNS | Net Asset Value(s) |
