| Price | $14.415 on 22-11-2024 at 16:35:09 |
|---|---|
| Change | $-0.05 -0.35% |
| Buy | $14.43 |
| Sell | $14.395 |
| Buy / Sell HMXD Shares | |
| Last Trade: | Buy 6,914.00 at $14.415 |
| Day's Volume: | 21,064 |
| Last Close: | $14.4125 |
| Open: | $14.465 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $14.365 - $14.465 |
| 52wk Range: | $12.295 - $15.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.38212 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Japan $ (HMXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,914 | $14.415 | Automatic Execution |
15:36:42 - 22-Nov-24 |
| Buy* | 10,000 | $14.365 | Automatic Execution |
09:16:23 - 22-Nov-24 |
| Buy* | 4,000 | $14.365 | Automatic Execution |
09:16:23 - 22-Nov-24 |
| Buy* | 150 | $14.465 | Automatic Execution |
08:46:20 - 22-Nov-24 |
