| Price | $15.12 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HMXD Shares | |
| Last Trade: | Sell 184.00 at $15.12 |
| Day's Volume: | 0 |
| Last Close: | $15.12 |
| Open: | $0.00 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.93 - $15.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $15.12 | Uncrossing Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
15:31:44 - 04-Jun-25 |
| Sell* | 1,164 | $15.11 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Sell* | 188 | $15.115 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Buy* | 401 | $15.12 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Buy* | 4,000 | $15.115 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Buy* | 1,132 | $15.115 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Buy* | 188 | $15.115 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Sell* | 188 | $15.105 | Automatic Execution |
13:23:22 - 04-Jun-25 |
| Buy* | 3,334 | $15.075 | Automatic Execution |
08:28:36 - 04-Jun-25 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:09 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:57 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:23 am | RNS | Net Asset Value(s) |
