| Price | $15.695 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.055 -0.35% |
| Buy | $15.715 |
| Sell | $15.69 |
| Last Trade: | Sell 42.00 at $15.695 |
| Day's Volume: | 14,084 |
| Last Close: | $15.7025 |
| Open: | $15.885 |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | $15.695 - $15.90 |
| 52wk Range: | $11.93 - $16.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.86746 |
| Shares in Issue: | N/A |
Hsbc Japan $ (HMXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $15.695 | Automatic Execution |
16:14:35 - 12-Dec-25 |
| Buy* | 345 | $15.765 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 36 | $15.88 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 552 | $15.88 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 500 | $15.855 | Automatic Execution |
14:12:15 - 12-Dec-25 |
| Sell* | 518 | $15.855 | Automatic Execution |
14:12:15 - 12-Dec-25 |
| Sell* | 899 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 119 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 1,018 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 1,018 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
Hsbc Japan $ (HMXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
