| Price | $20.87 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.205 0.99% |
| Buy | $20.89 |
| Sell | $20.86 |
| Last Trade: | Buy 636.00 at $20.87 |
| Day's Volume: | 1,987 |
| Last Close: | $20.875 |
| Open: | $20.80 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $20.80 - $20.87 |
| 52wk Range: | $18.063 - $21.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.8485 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | $20.87 | Automatic Execution |
16:19:17 - 10-Jul-26 |
| Buy* | 636 | $20.87 | Automatic Execution |
16:19:15 - 10-Jul-26 |
| Sell* | 375 | $20.815 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 170 | $20.81 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 170 | $20.80 | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Buy* | 170 | $20.66 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 170 | $20.655 | Automatic Execution |
15:01:19 - 09-Jul-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
14:54:34 - 09-Jul-26 |
| Sell* | 1,276 | $20.65 | Automatic Execution |
14:54:32 - 09-Jul-26 |
| Sell* | 1,276 | $20.65 | Automatic Execution |
14:54:30 - 09-Jul-26 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
