| Price | $20.33 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.07 0.35% |
| Buy | $20.325 |
| Sell | $20.275 |
| Last Trade: | Buy 170.00 at $20.33 |
| Day's Volume: | 7,130 |
| Last Close: | $20.30 |
| Open: | $20.04 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $20.02 - $20.33 |
| 52wk Range: | $14.082 - $20.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.07973 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $20.33 | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 170 | $20.325 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 170 | $20.33 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 170 | $20.315 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 170 | $20.29 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 170 | $20.055 | Automatic Execution |
09:12:36 - 06-Feb-26 |
| Buy* | 30 | $20.02 | Automatic Execution |
08:48:26 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
