| Price | $20.665 on 21-05-2026 at 16:55:09 |
|---|---|
| Change | $-0.045 -0.22% |
| Buy | $20.765 |
| Sell | $20.73 |
| Last Trade: | Unknown 4,772.00 at $20.77524 |
| Day's Volume: | 16,686 |
| Last Close: | $20.7475 |
| Open: | $20.695 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $20.655 - $20.695 |
| 52wk Range: | $17.308 - $21.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.71008 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,772 | $20.77524 | Currency Conversion OTC Trade |
15:48:57 - 21-May-26 |
| Sell* | 170 | $20.665 | Automatic Execution |
13:59:28 - 21-May-26 |
| Buy* | 170 | $20.685 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 5,102 | $20.685 | Automatic Execution |
13:40:35 - 21-May-26 |
| Buy* | 1,200 | $20.655 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5,102 | $20.69 | Automatic Execution |
12:31:12 - 21-May-26 |
| Buy* | 170 | $20.695 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 34,000 | $20.72979 | Currency Conversion OTC Trade |
16:41:19 - 20-May-26 |
| Buy* | 469 | $20.57 | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 170 | $20.575 | Automatic Execution |
15:09:40 - 20-May-26 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
