| Price | $21.225 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $0.1075 0.51% |
| Buy | $21.24 |
| Sell | $21.20 |
| Last Trade: | Buy 4,967.00 at $21.225 |
| Day's Volume: | 4,968 |
| Last Close: | $21.22 |
| Open: | $21.225 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $21.225 - $21.225 |
| 52wk Range: | $18.114 - $22.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22501 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,967 | $21.225 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 0 | $21.27551 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 1 | $21.27778 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $21.3256 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Buy* | 160 | $21.21 | Automatic Execution |
10:00:06 - 25-Sep-26 |
| Buy* | 4,880 | $21.29 | Automatic Execution |
14:34:41 - 23-Sep-26 |
| Unknown* | 0 | $21.38077 | SI Trade Currency Conversion |
13:53:30 - 23-Sep-26 |
| Unknown* | 0 | $21.51336 | SI Trade Currency Conversion |
08:10:01 - 23-Sep-26 |
| Unknown* | 0 | $21.4905 | SI Trade Currency Conversion |
08:10:00 - 23-Sep-26 |
| Unknown* | 1 | $21.58194 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
