| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | $20.87 | Automatic Execution |
16:19:17 - 10-Jul-26 |
| Buy* | 636 | $20.87 | Automatic Execution |
16:19:15 - 10-Jul-26 |
| Sell* | 375 | $20.815 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 170 | $20.81 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 170 | $20.80 | Automatic Execution |
13:05:11 - 10-Jul-26 |
| Buy* | 170 | $20.66 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 170 | $20.655 | Automatic Execution |
15:01:19 - 09-Jul-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
14:54:34 - 09-Jul-26 |
| Sell* | 1,276 | $20.65 | Automatic Execution |
14:54:32 - 09-Jul-26 |
| Sell* | 1,276 | $20.65 | Automatic Execution |
14:54:30 - 09-Jul-26 |
| Sell* | 1,132 | $20.65 | Automatic Execution |
14:52:26 - 09-Jul-26 |
| Buy* | 1,276 | $20.65 | Automatic Execution |
14:52:24 - 09-Jul-26 |
| Buy* | 146 | $20.635 | Automatic Execution |
14:50:26 - 09-Jul-26 |
| Buy* | 170 | $20.545 | Automatic Execution |
11:46:17 - 09-Jul-26 |
| Sell* | 5,102 | $20.555 | Automatic Execution |
10:41:10 - 09-Jul-26 |
| Buy* | 170 | $20.575 | Automatic Execution |
10:27:32 - 09-Jul-26 |
| Sell* | 170 | $20.61 | Automatic Execution |
09:40:13 - 09-Jul-26 |
| Buy* | 170 | $20.39 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 170 | $20.33 | Automatic Execution |
10:38:38 - 08-Jul-26 |
| Sell* | 258 | $20.55 | Automatic Execution |
08:17:57 - 08-Jul-26 |
| Buy* | 170 | $20.545 | Automatic Execution |
15:49:34 - 07-Jul-26 |
| Buy* | 170 | $20.55 | Automatic Execution |
15:28:49 - 07-Jul-26 |
| Buy* | 170 | $20.605 | Automatic Execution |
15:00:52 - 07-Jul-26 |
| Sell* | 170 | $20.60 | Automatic Execution |
10:49:07 - 07-Jul-26 |
| Buy* | 247 | $20.56 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 258 | $20.535 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Buy* | 1,239 | $20.56 | Automatic Execution |
11:24:58 - 06-Jul-26 |
| Buy* | 2,035 | $20.59 | Automatic Execution |
09:43:28 - 06-Jul-26 |
| Sell* | 264 | $20.585 | Automatic Execution |
09:43:11 - 06-Jul-26 |
| Sell* | 536 | $20.585 | Automatic Execution |
09:43:01 - 06-Jul-26 |
| Sell* | 108 | $20.585 | Automatic Execution |
09:43:01 - 06-Jul-26 |
| Sell* | 112 | $20.585 | Automatic Execution |
09:42:51 - 06-Jul-26 |
| Sell* | 520 | $20.585 | Automatic Execution |
09:42:51 - 06-Jul-26 |
| Sell* | 84 | $20.585 | Automatic Execution |
09:42:51 - 06-Jul-26 |
| Sell* | 90 | $20.585 | Automatic Execution |
09:42:34 - 06-Jul-26 |
| Sell* | 188 | $20.585 | Automatic Execution |
09:42:14 - 06-Jul-26 |
| Sell* | 207 | $20.585 | Automatic Execution |
09:42:04 - 06-Jul-26 |
| Sell* | 170 | $20.585 | Automatic Execution |
09:41:34 - 06-Jul-26 |
| Buy* | 170 | $20.585 | Automatic Execution |
09:41:34 - 06-Jul-26 |
| Sell* | 170 | $20.57 | Automatic Execution |
09:23:29 - 06-Jul-26 |
| Sell* | 170 | $20.57 | Automatic Execution |
09:19:06 - 06-Jul-26 |
| Sell* | 170 | $20.585 | Automatic Execution |
09:11:23 - 06-Jul-26 |
| Sell* | 170 | $20.555 | Automatic Execution |
08:21:17 - 06-Jul-26 |
| Buy* | 170 | $20.55 | Automatic Execution |
08:15:20 - 06-Jul-26 |
| Sell* | 24 | $20.525 | Automatic Execution |
08:00:12 - 06-Jul-26 |
| Buy* | 308 | $20.535 | Automatic Execution |
16:11:19 - 03-Jul-26 |
| Buy* | 984 | $20.535 | Automatic Execution |
16:11:19 - 03-Jul-26 |
| Buy* | 170 | $20.525 | Automatic Execution |
16:09:09 - 03-Jul-26 |
| Unknown* | 12,119 | $20.5323 | Currency Conversion OTC Trade |
09:30:43 - 03-Jul-26 |
| Unknown* | 1 | $20.39611 | SI Trade Currency Conversion |
14:43:30 - 02-Jul-26 |
| Sell* | 2,460 | $20.435 | Automatic Execution |
13:55:25 - 02-Jul-26 |
| Sell* | 5,202 | $20.27 | Automatic Execution |
09:08:49 - 02-Jul-26 |
| Sell* | 2,460 | $20.275 | Automatic Execution |
09:08:26 - 02-Jul-26 |
| Unknown* | 0 | $20.21208 | SI Trade Currency Conversion |
08:00:10 - 01-Jul-26 |
| Sell* | 1,292 | $20.245 | Automatic Execution |
14:39:16 - 30-Jun-26 |
| Sell* | 170 | $20.24 | Automatic Execution |
14:35:52 - 30-Jun-26 |
| Unknown* | 0 | $20.25198 | SI Trade Currency Conversion |
16:12:39 - 29-Jun-26 |
| Unknown* | 0 | $20.25198 | SI Trade Currency Conversion |
16:08:32 - 29-Jun-26 |
| Buy* | 3,100 | $20.40 | Suspected BUY Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $20.3123 | SI Trade Currency Conversion |
11:10:42 - 25-Jun-26 |
| Sell* | 25 | $20.275 | Automatic Execution |
16:12:43 - 24-Jun-26 |
| Sell* | 101 | $20.29 | Automatic Execution |
16:05:20 - 24-Jun-26 |
| Sell* | 202 | $20.29 | Automatic Execution |
16:04:47 - 24-Jun-26 |
| Sell* | 419 | $20.305 | Automatic Execution |
16:02:28 - 24-Jun-26 |
| Buy* | 81 | $20.27 | Automatic Execution |
11:02:24 - 24-Jun-26 |
| Buy* | 170 | $20.30 | Automatic Execution |
10:31:59 - 24-Jun-26 |
| Buy* | 170 | $20.31 | Automatic Execution |
11:16:50 - 23-Jun-26 |
| Buy* | 170 | $20.285 | Automatic Execution |
10:40:13 - 23-Jun-26 |
| Sell* | 170 | $20.31 | Automatic Execution |
08:41:27 - 23-Jun-26 |
| Buy* | 419 | $20.335 | Automatic Execution |
08:10:00 - 23-Jun-26 |
| Sell* | 602 | $20.61 | Automatic Execution |
14:49:47 - 22-Jun-26 |
| Sell* | 676 | $20.61 | Automatic Execution |
14:49:47 - 22-Jun-26 |
| Sell* | 1,278 | $20.61 | Automatic Execution |
14:49:31 - 22-Jun-26 |
| Unknown* | 1,722 | $20.65169 | SI Trade Currency Conversion |
14:29:51 - 22-Jun-26 |
| Unknown* | 1,856 | $20.65856 | SI Trade Currency Conversion |
14:28:11 - 22-Jun-26 |
| Buy* | 975 | $20.595 | Automatic Execution |
14:23:21 - 22-Jun-26 |
| Unknown* | 1,675 | $20.63564 | SI Trade Currency Conversion |
14:19:41 - 22-Jun-26 |
| Unknown* | 1,817 | $20.63564 | SI Trade Currency Conversion |
14:17:21 - 22-Jun-26 |
| Unknown* | 954 | $20.63335 | SI Trade Currency Conversion |
14:13:10 - 22-Jun-26 |
| Unknown* | 883 | $20.62188 | SI Trade Currency Conversion |
14:08:21 - 22-Jun-26 |
| Unknown* | 996 | $20.62876 | SI Trade Currency Conversion |
14:07:01 - 22-Jun-26 |
| Unknown* | 1,296 | $20.63564 | SI Trade Currency Conversion |
14:05:01 - 22-Jun-26 |
| Buy* | 635 | $20.595 | Automatic Execution |
14:03:11 - 22-Jun-26 |
| Buy* | 170 | $20.595 | Automatic Execution |
14:03:11 - 22-Jun-26 |
| Unknown* | 781 | $20.59896 | SI Trade Currency Conversion |
14:00:01 - 22-Jun-26 |
| Unknown* | 564 | $20.59666 | SI Trade Currency Conversion |
13:59:11 - 22-Jun-26 |
| Unknown* | 572 | $20.60125 | SI Trade Currency Conversion |
13:58:21 - 22-Jun-26 |
| Unknown* | 1,220 | $20.60354 | SI Trade Currency Conversion |
13:57:31 - 22-Jun-26 |
| Unknown* | 1,397 | $20.60813 | SI Trade Currency Conversion |
13:55:41 - 22-Jun-26 |
| Unknown* | 1,390 | $20.60583 | SI Trade Currency Conversion |
13:53:41 - 22-Jun-26 |
| Unknown* | 1,466 | $20.60813 | SI Trade Currency Conversion |
13:51:51 - 22-Jun-26 |
| Unknown* | 1,442 | $20.60813 | SI Trade Currency Conversion |
13:49:51 - 22-Jun-26 |
| Unknown* | 1,361 | $20.60583 | SI Trade Currency Conversion |
13:46:11 - 22-Jun-26 |
| Unknown* | 302 | $20.60125 | SI Trade Currency Conversion |
13:33:41 - 22-Jun-26 |
| Unknown* | 457 | $20.60125 | SI Trade Currency Conversion |
13:33:11 - 22-Jun-26 |
| Unknown* | 390 | $20.60125 | SI Trade Currency Conversion |
13:32:31 - 22-Jun-26 |
| Unknown* | 569 | $20.59896 | SI Trade Currency Conversion |
13:31:51 - 22-Jun-26 |
| Unknown* | 658 | $20.60583 | SI Trade Currency Conversion |
13:31:11 - 22-Jun-26 |
| Unknown* | 829 | $20.60583 | SI Trade Currency Conversion |
13:30:11 - 22-Jun-26 |
| Unknown* | 574 | $20.60583 | SI Trade Currency Conversion |
13:29:21 - 22-Jun-26 |
| Unknown* | 700 | $20.60583 | SI Trade Currency Conversion |
13:28:21 - 22-Jun-26 |
| Unknown* | 836 | $20.60583 | SI Trade Currency Conversion |
13:27:21 - 22-Jun-26 |
| Unknown* | 584 | $20.60583 | SI Trade Currency Conversion |
13:26:31 - 22-Jun-26 |
| Unknown* | 670 | $20.60583 | SI Trade Currency Conversion |
13:25:31 - 22-Jun-26 |
| Unknown* | 608 | $20.60583 | SI Trade Currency Conversion |
13:24:41 - 22-Jun-26 |
| Unknown* | 600 | $20.60583 | SI Trade Currency Conversion |
13:23:51 - 22-Jun-26 |
| Unknown* | 682 | $20.60583 | SI Trade Currency Conversion |
13:23:01 - 22-Jun-26 |
| Unknown* | 581 | $20.60583 | SI Trade Currency Conversion |
13:22:11 - 22-Jun-26 |
| Unknown* | 597 | $20.60583 | SI Trade Currency Conversion |
13:21:21 - 22-Jun-26 |
| Unknown* | 718 | $20.60583 | SI Trade Currency Conversion |
13:20:21 - 22-Jun-26 |
| Unknown* | 640 | $20.60125 | SI Trade Currency Conversion |
13:19:31 - 22-Jun-26 |
| Unknown* | 668 | $20.60125 | SI Trade Currency Conversion |
13:18:41 - 22-Jun-26 |
| Unknown* | 467 | $20.60583 | SI Trade Currency Conversion |
13:13:11 - 22-Jun-26 |
| Unknown* | 518 | $20.60583 | SI Trade Currency Conversion |
13:12:31 - 22-Jun-26 |
| Unknown* | 308 | $20.59208 | SI Trade Currency Conversion |
13:11:51 - 22-Jun-26 |
| Unknown* | 193 | $20.59208 | SI Trade Currency Conversion |
13:11:31 - 22-Jun-26 |
| Unknown* | 343 | $20.59208 | SI Trade Currency Conversion |
13:11:11 - 22-Jun-26 |
| Unknown* | 349 | $20.59208 | SI Trade Currency Conversion |
13:10:41 - 22-Jun-26 |
| Unknown* | 351 | $20.59208 | SI Trade Currency Conversion |
13:10:11 - 22-Jun-26 |
| Unknown* | 285 | $20.59208 | SI Trade Currency Conversion |
13:09:51 - 22-Jun-26 |
| Unknown* | 345 | $20.59208 | SI Trade Currency Conversion |
13:09:21 - 22-Jun-26 |
| Unknown* | 195 | $20.59208 | SI Trade Currency Conversion |
13:09:01 - 22-Jun-26 |
| Unknown* | 301 | $20.59208 | SI Trade Currency Conversion |
13:08:41 - 22-Jun-26 |
| Unknown* | 251 | $20.59208 | SI Trade Currency Conversion |
13:08:21 - 22-Jun-26 |
| Unknown* | 383 | $20.59208 | SI Trade Currency Conversion |
13:07:51 - 22-Jun-26 |
| Unknown* | 300 | $20.59208 | SI Trade Currency Conversion |
13:07:21 - 22-Jun-26 |
| Unknown* | 280 | $20.59208 | SI Trade Currency Conversion |
13:07:01 - 22-Jun-26 |
| Unknown* | 202 | $20.59208 | SI Trade Currency Conversion |
13:06:41 - 22-Jun-26 |
| Unknown* | 299 | $20.59208 | SI Trade Currency Conversion |
13:06:21 - 22-Jun-26 |
| Unknown* | 292 | $20.59208 | SI Trade Currency Conversion |
13:06:01 - 22-Jun-26 |
| Unknown* | 326 | $20.59208 | SI Trade Currency Conversion |
13:05:31 - 22-Jun-26 |
| Unknown* | 348 | $20.59208 | SI Trade Currency Conversion |
13:05:01 - 22-Jun-26 |
| Unknown* | 216 | $20.59208 | SI Trade Currency Conversion |
13:04:41 - 22-Jun-26 |
| Unknown* | 343 | $20.59208 | SI Trade Currency Conversion |
13:04:21 - 22-Jun-26 |
| Unknown* | 271 | $20.59208 | SI Trade Currency Conversion |
13:03:51 - 22-Jun-26 |
| Unknown* | 296 | $20.59208 | SI Trade Currency Conversion |
13:03:31 - 22-Jun-26 |
| Unknown* | 373 | $20.59208 | SI Trade Currency Conversion |
13:03:01 - 22-Jun-26 |
| Unknown* | 266 | $20.59208 | SI Trade Currency Conversion |
13:02:41 - 22-Jun-26 |
| Unknown* | 395 | $20.59208 | SI Trade Currency Conversion |
13:02:11 - 22-Jun-26 |
| Unknown* | 325 | $20.59208 | SI Trade Currency Conversion |
13:01:41 - 22-Jun-26 |
| Unknown* | 393 | $20.59208 | SI Trade Currency Conversion |
13:01:11 - 22-Jun-26 |
| Unknown* | 296 | $20.59208 | SI Trade Currency Conversion |
13:00:41 - 22-Jun-26 |
| Unknown* | 304 | $20.59208 | SI Trade Currency Conversion |
13:00:21 - 22-Jun-26 |
| Unknown* | 382 | $20.59208 | SI Trade Currency Conversion |
12:59:51 - 22-Jun-26 |
| Unknown* | 386 | $20.59208 | SI Trade Currency Conversion |
12:59:21 - 22-Jun-26 |
| Unknown* | 280 | $20.59208 | SI Trade Currency Conversion |
12:58:51 - 22-Jun-26 |
| Unknown* | 317 | $20.59208 | SI Trade Currency Conversion |
12:58:31 - 22-Jun-26 |
| Unknown* | 281 | $20.59208 | SI Trade Currency Conversion |
12:58:01 - 22-Jun-26 |
| Unknown* | 270 | $20.59208 | SI Trade Currency Conversion |
12:57:41 - 22-Jun-26 |
| Unknown* | 302 | $20.59208 | SI Trade Currency Conversion |
12:57:21 - 22-Jun-26 |
| Unknown* | 352 | $20.59208 | SI Trade Currency Conversion |
12:56:51 - 22-Jun-26 |
| Unknown* | 373 | $20.59208 | SI Trade Currency Conversion |
12:56:21 - 22-Jun-26 |
| Unknown* | 348 | $20.59208 | SI Trade Currency Conversion |
12:55:51 - 22-Jun-26 |
| Unknown* | 386 | $20.59208 | SI Trade Currency Conversion |
12:55:31 - 22-Jun-26 |
| Unknown* | 503 | $20.59208 | SI Trade Currency Conversion |
12:54:51 - 22-Jun-26 |
| Unknown* | 537 | $20.59208 | SI Trade Currency Conversion |
12:54:11 - 22-Jun-26 |
| Unknown* | 407 | $20.58979 | SI Trade Currency Conversion |
12:53:31 - 22-Jun-26 |
| Unknown* | 397 | $20.58979 | SI Trade Currency Conversion |
12:53:01 - 22-Jun-26 |
| Unknown* | 502 | $20.58979 | SI Trade Currency Conversion |
12:52:21 - 22-Jun-26 |
| Unknown* | 385 | $20.58979 | SI Trade Currency Conversion |
12:51:51 - 22-Jun-26 |
| Unknown* | 468 | $20.58979 | SI Trade Currency Conversion |
12:51:11 - 22-Jun-26 |
| Unknown* | 324 | $20.58979 | SI Trade Currency Conversion |
12:50:41 - 22-Jun-26 |
| Unknown* | 398 | $20.58979 | SI Trade Currency Conversion |
12:50:11 - 22-Jun-26 |
| Unknown* | 381 | $20.58979 | SI Trade Currency Conversion |
12:49:41 - 22-Jun-26 |
| Unknown* | 450 | $20.58979 | SI Trade Currency Conversion |
12:49:01 - 22-Jun-26 |
| Unknown* | 466 | $20.5852 | SI Trade Currency Conversion |
12:48:31 - 22-Jun-26 |
| Unknown* | 423 | $20.58979 | SI Trade Currency Conversion |
12:47:51 - 22-Jun-26 |
| Unknown* | 376 | $20.58749 | SI Trade Currency Conversion |
12:47:21 - 22-Jun-26 |
| Unknown* | 449 | $20.5852 | SI Trade Currency Conversion |
12:46:51 - 22-Jun-26 |
| Unknown* | 454 | $20.58979 | SI Trade Currency Conversion |
12:46:11 - 22-Jun-26 |
| Unknown* | 428 | $20.5852 | SI Trade Currency Conversion |
12:45:31 - 22-Jun-26 |
| Unknown* | 461 | $20.59208 | SI Trade Currency Conversion |
12:45:01 - 22-Jun-26 |
| Unknown* | 445 | $20.59208 | SI Trade Currency Conversion |
12:44:21 - 22-Jun-26 |
| Unknown* | 402 | $20.59208 | SI Trade Currency Conversion |
12:43:51 - 22-Jun-26 |
| Unknown* | 457 | $20.58979 | SI Trade Currency Conversion |
12:43:11 - 22-Jun-26 |
| Unknown* | 549 | $20.58979 | SI Trade Currency Conversion |
12:42:31 - 22-Jun-26 |
| Unknown* | 480 | $20.59208 | SI Trade Currency Conversion |
12:41:51 - 22-Jun-26 |
| Unknown* | 503 | $20.58979 | SI Trade Currency Conversion |
12:41:11 - 22-Jun-26 |
| Unknown* | 523 | $20.59208 | SI Trade Currency Conversion |
12:40:31 - 22-Jun-26 |
| Unknown* | 416 | $20.59208 | SI Trade Currency Conversion |
12:39:51 - 22-Jun-26 |
| Unknown* | 558 | $20.59208 | SI Trade Currency Conversion |
12:39:11 - 22-Jun-26 |
| Unknown* | 425 | $20.58979 | SI Trade Currency Conversion |
12:38:31 - 22-Jun-26 |
| Unknown* | 476 | $20.58979 | SI Trade Currency Conversion |
12:37:51 - 22-Jun-26 |
| Unknown* | 364 | $20.58979 | SI Trade Currency Conversion |
12:37:21 - 22-Jun-26 |
| Unknown* | 506 | $20.5852 | SI Trade Currency Conversion |
12:36:41 - 22-Jun-26 |
| Unknown* | 365 | $20.5852 | SI Trade Currency Conversion |
12:36:11 - 22-Jun-26 |
| Unknown* | 497 | $20.58749 | SI Trade Currency Conversion |
12:35:31 - 22-Jun-26 |
| Unknown* | 403 | $20.58749 | SI Trade Currency Conversion |
12:35:01 - 22-Jun-26 |
| Unknown* | 432 | $20.58749 | SI Trade Currency Conversion |
12:34:21 - 22-Jun-26 |
| Unknown* | 386 | $20.58979 | SI Trade Currency Conversion |
12:33:51 - 22-Jun-26 |
| Unknown* | 435 | $20.59208 | SI Trade Currency Conversion |
12:33:21 - 22-Jun-26 |
| Unknown* | 452 | $20.57832 | SI Trade Currency Conversion |
12:32:41 - 22-Jun-26 |
| Unknown* | 448 | $20.57832 | SI Trade Currency Conversion |
12:32:01 - 22-Jun-26 |
| Unknown* | 546 | $20.57832 | SI Trade Currency Conversion |
12:31:21 - 22-Jun-26 |
| Unknown* | 472 | $20.57832 | SI Trade Currency Conversion |
12:30:41 - 22-Jun-26 |
| Unknown* | 354 | $20.57832 | SI Trade Currency Conversion |
12:30:11 - 22-Jun-26 |
| Unknown* | 504 | $20.57832 | SI Trade Currency Conversion |
12:29:31 - 22-Jun-26 |
| Unknown* | 424 | $20.57832 | SI Trade Currency Conversion |
12:29:01 - 22-Jun-26 |
| Unknown* | 509 | $20.57832 | SI Trade Currency Conversion |
12:28:21 - 22-Jun-26 |
| Unknown* | 463 | $20.57832 | SI Trade Currency Conversion |
12:27:41 - 22-Jun-26 |