| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,967 | $21.225 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 0 | $21.27551 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 1 | $21.27778 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $21.3256 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Buy* | 160 | $21.21 | Automatic Execution |
10:00:06 - 25-Sep-26 |
| Buy* | 4,880 | $21.29 | Automatic Execution |
14:34:41 - 23-Sep-26 |
| Unknown* | 0 | $21.38077 | SI Trade Currency Conversion |
13:53:30 - 23-Sep-26 |
| Unknown* | 0 | $21.51336 | SI Trade Currency Conversion |
08:10:01 - 23-Sep-26 |
| Unknown* | 0 | $21.4905 | SI Trade Currency Conversion |
08:10:00 - 23-Sep-26 |
| Unknown* | 1 | $21.58194 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Buy* | 4,885 | $21.61 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Unknown* | 0 | $21.5426 | SI Trade Currency Conversion |
08:02:01 - 22-Sep-26 |
| Sell* | 318 | $21.55 | Automatic Execution |
14:30:25 - 21-Sep-26 |
| Unknown* | 0 | $21.55343 | SI Trade Currency Conversion |
09:03:40 - 21-Sep-26 |
| Sell* | 116 | $21.21 | Automatic Execution |
15:09:27 - 18-Sep-26 |
| Sell* | 64 | $21.21 | Automatic Execution |
15:09:27 - 18-Sep-26 |
| Buy* | 4,899 | $21.23 | Automatic Execution |
15:09:27 - 18-Sep-26 |
| Unknown* | 0 | $21.38817 | SI Trade Currency Conversion |
12:23:22 - 18-Sep-26 |
| Unknown* | 0 | $21.40425 | SI Trade Currency Conversion |
12:13:02 - 18-Sep-26 |
| Unknown* | 0 | $21.38588 | SI Trade Currency Conversion |
12:12:46 - 18-Sep-26 |
| Buy* | 250 | $21.39 | Automatic Execution |
10:03:38 - 18-Sep-26 |
| Sell* | 4,899 | $21.385 | Automatic Execution |
09:13:06 - 18-Sep-26 |
| Buy* | 160 | $21.42 | Automatic Execution |
08:10:01 - 17-Sep-26 |
| Unknown* | 0 | $21.40338 | SI Trade Currency Conversion |
08:05:07 - 16-Sep-26 |
| Unknown* | 1 | $21.39646 | SI Trade Currency Conversion |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | $21.45878 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $21.47285 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 15 | $21.535 | Automatic Execution |
11:16:04 - 14-Sep-26 |
| Sell* | 4,857 | $21.54 | Automatic Execution |
10:44:32 - 14-Sep-26 |
| Unknown* | 0 | $21.63639 | SI Trade Currency Conversion |
09:57:35 - 14-Sep-26 |
| Unknown* | 1 | $21.63871 | SI Trade Currency Conversion |
09:57:24 - 14-Sep-26 |
| Unknown* | 0 | $21.62713 | SI Trade Currency Conversion |
09:57:24 - 14-Sep-26 |
| Unknown* | 0 | $21.65722 | SI Trade Currency Conversion |
08:25:21 - 14-Sep-26 |
| Unknown* | 0 | $21.65722 | SI Trade Currency Conversion |
08:25:19 - 14-Sep-26 |
| Unknown* | 0 | $21.65259 | SI Trade Currency Conversion |
08:17:00 - 14-Sep-26 |
| Unknown* | 0 | $21.67111 | SI Trade Currency Conversion |
08:16:31 - 14-Sep-26 |
| Sell* | 53 | $21.70 | Automatic Execution |
15:01:16 - 11-Sep-26 |
| Sell* | 1,280 | $21.70 | Automatic Execution |
15:01:16 - 11-Sep-26 |
| Buy* | 160 | $21.605 | Automatic Execution |
08:59:55 - 11-Sep-26 |
| Buy* | 160 | $21.595 | Automatic Execution |
08:39:53 - 11-Sep-26 |
| Sell* | 160 | $21.72 | Automatic Execution |
11:00:45 - 10-Sep-26 |
| Buy* | 160 | $21.835 | Automatic Execution |
08:10:01 - 10-Sep-26 |
| Sell* | 21 | $21.84 | Automatic Execution |
08:05:14 - 10-Sep-26 |
| Sell* | 2,664 | $21.84 | Automatic Execution |
16:13:13 - 09-Sep-26 |
| Unknown* | 0 | $21.89419 | SI Trade Currency Conversion |
15:23:12 - 09-Sep-26 |
| Unknown* | 1 | $21.89419 | SI Trade Currency Conversion |
15:22:12 - 09-Sep-26 |
| Unknown* | 0 | $21.89885 | SI Trade Currency Conversion |
15:22:08 - 09-Sep-26 |
| Sell* | 160 | $21.95 | Automatic Execution |
14:48:12 - 09-Sep-26 |
| Sell* | 12 | $21.94 | Automatic Execution |
14:38:54 - 09-Sep-26 |
| Buy* | 160 | $21.96 | Automatic Execution |
14:38:54 - 09-Sep-26 |
| Buy* | 160 | $21.985 | Automatic Execution |
14:33:59 - 09-Sep-26 |
| Sell* | 160 | $22.055 | Automatic Execution |
09:36:17 - 09-Sep-26 |
| Unknown* | 0 | $22.12216 | SI Trade Currency Conversion |
08:05:12 - 09-Sep-26 |
| Unknown* | 1 | $22.13845 | SI Trade Currency Conversion |
08:05:12 - 09-Sep-26 |
| Unknown* | 0 | $22.21056 | SI Trade Currency Conversion |
08:00:06 - 09-Sep-26 |
| Buy* | 160 | $22.125 | Automatic Execution |
15:23:51 - 08-Sep-26 |
| Sell* | 160 | $22.135 | Automatic Execution |
14:34:33 - 08-Sep-26 |
| Buy* | 160 | $22.105 | Automatic Execution |
13:25:52 - 08-Sep-26 |
| Sell* | 25 | $22.055 | Automatic Execution |
12:16:04 - 08-Sep-26 |
| Buy* | 160 | $22.075 | Automatic Execution |
12:16:04 - 08-Sep-26 |
| Buy* | 160 | $22.065 | Automatic Execution |
10:41:22 - 08-Sep-26 |
| Unknown* | 0 | $22.16617 | SI Trade Currency Conversion |
08:00:54 - 08-Sep-26 |
| Unknown* | 0 | $22.31114 | SI Trade Currency Conversion |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | $22.33436 | SI Trade Currency Conversion |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | $22.24864 | SI Trade Currency Conversion |
14:09:22 - 03-Sep-26 |
| Unknown* | 0 | $22.21849 | SI Trade Currency Conversion |
14:03:21 - 03-Sep-26 |
| Unknown* | 0 | $21.99607 | SI Trade Currency Conversion |
08:05:09 - 02-Sep-26 |
| Unknown* | 1 | $21.99607 | SI Trade Currency Conversion |
08:05:01 - 02-Sep-26 |
| Unknown* | 0 | $21.99607 | SI Trade Currency Conversion |
08:04:58 - 02-Sep-26 |
| Unknown* | 0 | $21.99607 | SI Trade Currency Conversion |
08:04:58 - 02-Sep-26 |
| Sell* | 81 | $21.965 | Automatic Execution |
08:03:23 - 02-Sep-26 |
| Unknown* | 0 | $22.04702 | SI Trade Currency Conversion |
08:00:16 - 02-Sep-26 |
| Buy* | 1 | $22.005 | Suspected BUY Trade |
16:35:12 - 01-Sep-26 |
| Unknown* | 0 | $22.17975 | SI Trade Currency Conversion |
08:00:16 - 01-Sep-26 |
| Buy* | 160 | $22.215 | Automatic Execution |
13:55:28 - 28-Aug-26 |
| Unknown* | 0 | $22.26265 | SI Trade Currency Conversion |
08:04:50 - 26-Aug-26 |
| Unknown* | 1 | $22.26965 | SI Trade Currency Conversion |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | $22.51932 | SI Trade Currency Conversion |
08:00:06 - 26-Aug-26 |
| Buy* | 2,250 | $22.345 | SI Trade |
15:40:23 - 25-Aug-26 |
| Sell* | 296 | $22.295 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 160 | $22.13 | Automatic Execution |
14:53:31 - 24-Aug-26 |
| Buy* | 160 | $22.10 | Automatic Execution |
09:00:30 - 24-Aug-26 |
| Buy* | 59 | $22.11 | Automatic Execution |
08:42:31 - 24-Aug-26 |
| Buy* | 160 | $22.175 | Automatic Execution |
16:19:27 - 21-Aug-26 |
| Sell* | 160 | $22.115 | Automatic Execution |
14:10:56 - 21-Aug-26 |
| Sell* | 160 | $22.105 | Automatic Execution |
13:36:58 - 21-Aug-26 |
| Sell* | 160 | $22.125 | Automatic Execution |
12:41:03 - 21-Aug-26 |
| Sell* | 160 | $22.135 | Automatic Execution |
12:23:29 - 21-Aug-26 |
| Sell* | 160 | $22.125 | Automatic Execution |
12:15:53 - 21-Aug-26 |
| Sell* | 160 | $22.115 | Automatic Execution |
12:15:16 - 21-Aug-26 |
| Unknown* | 0 | $21.85193 | SI Trade Currency Conversion |
08:05:12 - 19-Aug-26 |
| Unknown* | 0 | $21.9446 | SI Trade Currency Conversion |
08:00:14 - 19-Aug-26 |
| Unknown* | 732 | $21.82188 | SI Trade Currency Conversion |
15:53:50 - 18-Aug-26 |
| Unknown* | 353 | $21.81956 | SI Trade Currency Conversion |
15:53:40 - 18-Aug-26 |
| Unknown* | 339 | $21.83114 | SI Trade Currency Conversion |
15:52:50 - 18-Aug-26 |
| Unknown* | 321 | $21.83577 | SI Trade Currency Conversion |
15:52:40 - 18-Aug-26 |
| Unknown* | 369 | $21.83808 | SI Trade Currency Conversion |
15:52:20 - 18-Aug-26 |
| Unknown* | 335 | $21.8404 | SI Trade Currency Conversion |
15:51:00 - 18-Aug-26 |
| Unknown* | 398 | $21.8404 | SI Trade Currency Conversion |
15:50:50 - 18-Aug-26 |
| Unknown* | 336 | $21.8404 | SI Trade Currency Conversion |
15:50:40 - 18-Aug-26 |
| Unknown* | 369 | $21.8404 | SI Trade Currency Conversion |
15:50:20 - 18-Aug-26 |
| Unknown* | 277 | $21.8404 | SI Trade Currency Conversion |
15:50:00 - 18-Aug-26 |
| Unknown* | 338 | $21.83577 | SI Trade Currency Conversion |
15:49:40 - 18-Aug-26 |
| Unknown* | 361 | $21.83577 | SI Trade Currency Conversion |
15:49:30 - 18-Aug-26 |
| Unknown* | 334 | $21.8404 | SI Trade Currency Conversion |
15:49:00 - 18-Aug-26 |
| Unknown* | 340 | $21.83808 | SI Trade Currency Conversion |
15:48:50 - 18-Aug-26 |
| Unknown* | 329 | $21.83577 | SI Trade Currency Conversion |
15:48:40 - 18-Aug-26 |
| Unknown* | 404 | $21.83577 | SI Trade Currency Conversion |
15:48:00 - 18-Aug-26 |
| Unknown* | 298 | $21.8404 | SI Trade Currency Conversion |
15:47:50 - 18-Aug-26 |
| Unknown* | 275 | $21.83577 | SI Trade Currency Conversion |
15:47:20 - 18-Aug-26 |
| Unknown* | 341 | $21.83577 | SI Trade Currency Conversion |
15:47:00 - 18-Aug-26 |
| Unknown* | 296 | $21.83808 | SI Trade Currency Conversion |
15:46:50 - 18-Aug-26 |
| Unknown* | 392 | $21.83345 | SI Trade Currency Conversion |
15:46:40 - 18-Aug-26 |
| Unknown* | 289 | $21.83345 | SI Trade Currency Conversion |
15:46:30 - 18-Aug-26 |
| Unknown* | 313 | $21.83577 | SI Trade Currency Conversion |
15:45:50 - 18-Aug-26 |
| Unknown* | 329 | $21.83114 | SI Trade Currency Conversion |
15:45:10 - 18-Aug-26 |
| Unknown* | 328 | $21.83114 | SI Trade Currency Conversion |
15:45:00 - 18-Aug-26 |
| Unknown* | 333 | $21.83577 | SI Trade Currency Conversion |
15:44:20 - 18-Aug-26 |
| Unknown* | 192 | $21.83577 | SI Trade Currency Conversion |
15:44:10 - 18-Aug-26 |
| Unknown* | 124 | $21.83577 | SI Trade Currency Conversion |
15:44:04 - 18-Aug-26 |
| Unknown* | 329 | $21.83577 | SI Trade Currency Conversion |
15:44:00 - 18-Aug-26 |
| Unknown* | 314 | $21.8404 | SI Trade Currency Conversion |
15:43:10 - 18-Aug-26 |
| Unknown* | 334 | $21.8404 | SI Trade Currency Conversion |
15:43:00 - 18-Aug-26 |
| Unknown* | 327 | $21.84503 | SI Trade Currency Conversion |
15:42:00 - 18-Aug-26 |
| Unknown* | 336 | $21.84503 | SI Trade Currency Conversion |
15:41:50 - 18-Aug-26 |
| Unknown* | 338 | $21.84503 | SI Trade Currency Conversion |
15:41:40 - 18-Aug-26 |
| Unknown* | 354 | $21.84503 | SI Trade Currency Conversion |
15:41:20 - 18-Aug-26 |
| Unknown* | 323 | $21.84503 | SI Trade Currency Conversion |
15:41:10 - 18-Aug-26 |
| Unknown* | 326 | $21.84966 | SI Trade Currency Conversion |
15:40:20 - 18-Aug-26 |
| Unknown* | 5,350 | $21.84735 | Currency Conversion OTC Trade |
10:33:07 - 18-Aug-26 |
| Buy* | 160 | $21.79 | Automatic Execution |
16:23:56 - 17-Aug-26 |
| Buy* | 160 | $21.825 | Automatic Execution |
14:53:42 - 17-Aug-26 |
| Buy* | 160 | $21.79 | Automatic Execution |
13:57:01 - 17-Aug-26 |
| Buy* | 77 | $21.805 | Automatic Execution |
13:35:17 - 17-Aug-26 |
| Buy* | 160 | $21.82 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 160 | $21.82 | Automatic Execution |
13:22:31 - 17-Aug-26 |
| Buy* | 160 | $21.845 | Automatic Execution |
12:52:49 - 17-Aug-26 |
| Buy* | 160 | $21.875 | Automatic Execution |
12:09:26 - 17-Aug-26 |
| Buy* | 160 | $21.855 | Automatic Execution |
10:57:52 - 17-Aug-26 |
| Buy* | 160 | $21.87 | Automatic Execution |
10:43:20 - 17-Aug-26 |
| Buy* | 160 | $21.89 | Automatic Execution |
08:35:03 - 17-Aug-26 |
| Unknown* | 0 | $21.78921 | SI Trade Currency Conversion |
15:31:50 - 14-Aug-26 |
| Unknown* | 0 | $21.73844 | SI Trade Currency Conversion |
15:31:50 - 14-Aug-26 |
| Sell* | 55 | $21.82 | Automatic Execution |
14:53:41 - 14-Aug-26 |
| Sell* | 160 | $21.81 | Automatic Execution |
14:51:54 - 14-Aug-26 |
| Buy* | 160 | $21.775 | Automatic Execution |
12:16:49 - 14-Aug-26 |
| Buy* | 160 | $21.785 | Automatic Execution |
11:08:22 - 14-Aug-26 |
| Buy* | 160 | $21.755 | Automatic Execution |
10:39:50 - 14-Aug-26 |
| Buy* | 160 | $21.775 | Automatic Execution |
10:04:58 - 14-Aug-26 |
| Buy* | 160 | $21.75 | Automatic Execution |
09:13:39 - 14-Aug-26 |
| Buy* | 160 | $21.735 | Automatic Execution |
08:33:31 - 14-Aug-26 |
| Buy* | 160 | $21.735 | Automatic Execution |
08:22:38 - 14-Aug-26 |
| Buy* | 160 | $21.735 | Automatic Execution |
08:18:19 - 14-Aug-26 |
| Buy* | 160 | $21.735 | Automatic Execution |
08:15:01 - 14-Aug-26 |
| Sell* | 244 | $21.95 | Automatic Execution |
12:11:00 - 13-Aug-26 |
| Sell* | 4,780 | $21.945 | Automatic Execution |
12:07:04 - 13-Aug-26 |
| Buy* | 108 | $21.9447 | Suspected BUY Trade |
10:48:53 - 13-Aug-26 |
| Unknown* | 0 | $21.96095 | SI Trade Currency Conversion |
09:51:23 - 13-Aug-26 |
| Sell* | 4,780 | $21.905 | Automatic Execution |
09:08:16 - 13-Aug-26 |
| Sell* | 160 | $21.875 | Automatic Execution |
08:26:11 - 13-Aug-26 |
| Sell* | 160 | $21.885 | Automatic Execution |
08:13:36 - 13-Aug-26 |
| Buy* | 160 | $21.915 | Automatic Execution |
15:59:04 - 12-Aug-26 |
| Buy* | 160 | $21.95 | Automatic Execution |
15:33:31 - 12-Aug-26 |
| Buy* | 160 | $21.985 | Automatic Execution |
14:49:48 - 12-Aug-26 |
| Buy* | 160 | $21.99 | Automatic Execution |
14:49:04 - 12-Aug-26 |
| Buy* | 160 | $21.975 | Automatic Execution |
14:45:04 - 12-Aug-26 |
| Buy* | 160 | $21.97 | Automatic Execution |
14:38:21 - 12-Aug-26 |
| Buy* | 160 | $21.985 | Automatic Execution |
14:13:48 - 12-Aug-26 |
| Buy* | 160 | $22.015 | Automatic Execution |
13:41:01 - 12-Aug-26 |
| Unknown* | 5 | $21.93099 | Currency Conversion Negotiated Trade |
12:22:15 - 12-Aug-26 |
| Buy* | 268 | $21.9747 | Suspected BUY Trade |
11:21:40 - 12-Aug-26 |
| Buy* | 160 | $21.925 | Automatic Execution |
08:52:45 - 12-Aug-26 |
| Buy* | 160 | $22.055 | Automatic Execution |
15:54:44 - 11-Aug-26 |
| Buy* | 244 | $22.085 | Automatic Execution |
14:42:18 - 11-Aug-26 |
| Buy* | 160 | $22.08 | Automatic Execution |
14:42:15 - 11-Aug-26 |
| Unknown* | 10 | $22.06842 | Currency Conversion Negotiated Trade |
14:40:23 - 11-Aug-26 |
| Buy* | 160 | $22.03 | Automatic Execution |
14:11:17 - 11-Aug-26 |
| Sell* | 160 | $22.035 | Automatic Execution |
13:04:19 - 11-Aug-26 |
| Sell* | 4,772 | $21.955 | Automatic Execution |
09:09:49 - 11-Aug-26 |
| Sell* | 160 | $21.945 | Automatic Execution |
09:06:36 - 11-Aug-26 |
| Sell* | 160 | $21.94 | Automatic Execution |
08:22:24 - 11-Aug-26 |
| Unknown* | 0 | $21.99746 | SI Trade Currency Conversion |
08:05:03 - 11-Aug-26 |
| Unknown* | 1 | $21.99746 | SI Trade Currency Conversion |
08:05:03 - 11-Aug-26 |
| Buy* | 902 | $22.015 | Automatic Execution |
14:28:14 - 10-Aug-26 |
| Buy* | 2,240 | $22.015 | Automatic Execution |
14:28:14 - 10-Aug-26 |
| Buy* | 2,240 | $22.06 | Automatic Execution |
09:55:16 - 10-Aug-26 |
| Unknown* | 0 | $22.07727 | SI Trade Currency Conversion |
08:00:24 - 10-Aug-26 |
| Sell* | 160 | $21.97 | Automatic Execution |
13:10:52 - 06-Aug-26 |
| Sell* | 160 | $21.995 | Automatic Execution |
12:33:36 - 06-Aug-26 |
| Sell* | 143 | $21.975 | Automatic Execution |
12:07:04 - 06-Aug-26 |
| Buy* | 143 | $21.98 | Automatic Execution |
12:04:02 - 06-Aug-26 |
| Sell* | 17 | $21.98 | Automatic Execution |
12:04:02 - 06-Aug-26 |
| Sell* | 160 | $21.975 | Automatic Execution |
08:30:57 - 06-Aug-26 |
| Buy* | 4,794 | $21.905 | Automatic Execution |
14:36:03 - 05-Aug-26 |
| Buy* | 570 | $21.915 | Automatic Execution |
14:35:55 - 05-Aug-26 |
| Buy* | 1,703 | $21.915 | Automatic Execution |
14:35:55 - 05-Aug-26 |
| Buy* | 2,280 | $21.915 | Automatic Execution |
14:35:52 - 05-Aug-26 |
| Buy* | 2,280 | $21.915 | Automatic Execution |
14:35:51 - 05-Aug-26 |
| Sell* | 160 | $21.91 | Automatic Execution |
12:10:16 - 05-Aug-26 |