| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,772 | $20.77524 | Currency Conversion OTC Trade |
15:48:57 - 21-May-26 |
| Sell* | 170 | $20.665 | Automatic Execution |
13:59:28 - 21-May-26 |
| Buy* | 170 | $20.685 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 5,102 | $20.685 | Automatic Execution |
13:40:35 - 21-May-26 |
| Buy* | 1,200 | $20.655 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5,102 | $20.69 | Automatic Execution |
12:31:12 - 21-May-26 |
| Buy* | 170 | $20.695 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 34,000 | $20.72979 | Currency Conversion OTC Trade |
16:41:19 - 20-May-26 |
| Buy* | 469 | $20.57 | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 170 | $20.575 | Automatic Execution |
15:09:40 - 20-May-26 |
| Unknown* | 6 | $20.71913 | Currency Conversion Negotiated Trade |
13:29:44 - 19-May-26 |
| Unknown* | 0 | $20.76481 | SI Trade Currency Conversion |
12:50:46 - 19-May-26 |
| Unknown* | 0 | $20.76481 | SI Trade Currency Conversion |
12:50:44 - 19-May-26 |
| Unknown* | 0 | $20.87988 | SI Trade Currency Conversion |
08:04:50 - 15-May-26 |
| Unknown* | 0 | $20.94281 | SI Trade Currency Conversion |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $21.08776 | SI Trade Currency Conversion |
08:05:07 - 14-May-26 |
| Unknown* | 0 | $21.03476 | SI Trade Currency Conversion |
15:16:43 - 13-May-26 |
| Unknown* | 0 | $21.03242 | SI Trade Currency Conversion |
15:16:43 - 13-May-26 |
| Unknown* | 0 | $21.05589 | SI Trade Currency Conversion |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $20.98994 | SI Trade Currency Conversion |
15:59:02 - 12-May-26 |
| Unknown* | 8,190 | $21.00169 | Currency Conversion OTC Trade |
15:05:40 - 12-May-26 |
| Unknown* | 0 | $21.02286 | SI Trade Currency Conversion |
12:41:43 - 12-May-26 |
| Unknown* | 0 | $21.02286 | SI Trade Currency Conversion |
12:41:02 - 12-May-26 |
| Sell* | 223 | $20.965 | Automatic Execution |
11:31:03 - 12-May-26 |
| Sell* | 170 | $20.925 | Automatic Execution |
11:18:04 - 12-May-26 |
| Unknown* | 0 | $21.15167 | SI Trade Currency Conversion |
15:30:51 - 11-May-26 |
| Unknown* | 0 | $21.15402 | SI Trade Currency Conversion |
15:30:45 - 11-May-26 |
| Unknown* | 0 | $21.16343 | SI Trade Currency Conversion |
14:53:55 - 11-May-26 |
| Unknown* | 0 | $21.16343 | SI Trade Currency Conversion |
14:53:33 - 11-May-26 |
| Unknown* | 0 | $21.09288 | SI Trade Currency Conversion |
12:17:36 - 11-May-26 |
| Unknown* | 1 | $21.10229 | SI Trade Currency Conversion |
12:17:30 - 11-May-26 |
| Unknown* | 24 | $21.38188 | SI Trade Currency Conversion |
06:59:37 - 07-May-26 |
| Unknown* | 24 | $21.38188 | SI Trade Currency Conversion |
06:59:37 - 07-May-26 |
| Unknown* | 0 | $21.38188 | SI Trade Currency Conversion |
06:59:37 - 07-May-26 |
| Unknown* | 0 | $21.38188 | SI Trade Currency Conversion |
06:59:36 - 07-May-26 |
| Sell* | 170 | $21.305 | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 0 | $21.33534 | SI Trade Currency Conversion |
11:43:47 - 06-May-26 |
| Unknown* | 0 | $21.28612 | SI Trade Currency Conversion |
11:02:11 - 06-May-26 |
| Unknown* | 0 | $21.1736 | SI Trade Currency Conversion |
08:35:41 - 06-May-26 |
| Unknown* | 0 | $21.12672 | SI Trade Currency Conversion |
08:12:20 - 06-May-26 |
| Unknown* | 0 | $20.7642 | SI Trade Currency Conversion |
15:47:12 - 05-May-26 |
| Sell* | 4,760 | $20.77 | Automatic Execution |
15:46:20 - 05-May-26 |
| Sell* | 1,205 | $20.755 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 3,852 | $20.755 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 4,760 | $20.79 | Automatic Execution |
15:09:51 - 05-May-26 |
| Unknown* | 13,656 | $20.72071 | Currency Conversion OTC Trade |
14:55:37 - 05-May-26 |
| Unknown* | 10 | $20.72262 | Currency Conversion Negotiated Trade |
16:24:16 - 30-Apr-26 |
| Unknown* | 0 | $20.77112 | SI Trade Currency Conversion |
14:15:36 - 30-Apr-26 |
| Unknown* | 0 | $20.77112 | SI Trade Currency Conversion |
14:12:38 - 30-Apr-26 |
| Unknown* | 15,300 | $20.68944 | Currency Conversion OTC Trade |
11:26:00 - 30-Apr-26 |
| Unknown* | 14 | $20.71834 | SI Trade Currency Conversion |
11:53:04 - 28-Apr-26 |
| Unknown* | 15 | $20.71834 | SI Trade Currency Conversion |
11:52:59 - 28-Apr-26 |
| Unknown* | 15 | $20.71834 | SI Trade Currency Conversion |
11:52:46 - 28-Apr-26 |
| Unknown* | 15 | $20.71834 | SI Trade Currency Conversion |
11:52:37 - 28-Apr-26 |
| Unknown* | 1 | $20.71834 | SI Trade Currency Conversion |
11:52:17 - 28-Apr-26 |
| Unknown* | 1 | $20.71834 | SI Trade Currency Conversion |
11:52:11 - 28-Apr-26 |
| Unknown* | 1 | $20.71834 | SI Trade Currency Conversion |
11:51:53 - 28-Apr-26 |
| Unknown* | 1 | $20.71834 | SI Trade Currency Conversion |
11:51:24 - 28-Apr-26 |
| Unknown* | 1 | $20.71834 | SI Trade Currency Conversion |
11:51:14 - 28-Apr-26 |
| Unknown* | 0 | $20.71834 | SI Trade Currency Conversion |
11:51:13 - 28-Apr-26 |
| Unknown* | 0 | $20.7324 | SI Trade Currency Conversion |
08:05:37 - 28-Apr-26 |
| Unknown* | 0 | $20.74178 | SI Trade Currency Conversion |
08:05:36 - 28-Apr-26 |
| Buy* | 89 | $20.80 | Automatic Execution |
10:46:54 - 27-Apr-26 |
| Buy* | 2,400 | $20.795 | Automatic Execution |
10:46:54 - 27-Apr-26 |
| Buy* | 2,400 | $20.795 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Unknown* | 0 | $20.76732 | SI Trade Currency Conversion |
08:10:32 - 27-Apr-26 |
| Unknown* | 0 | $20.77905 | SI Trade Currency Conversion |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | $20.77905 | SI Trade Currency Conversion |
08:00:45 - 27-Apr-26 |
| Buy* | 4,760 | $20.71 | Automatic Execution |
16:12:28 - 24-Apr-26 |
| Buy* | 170 | $20.70 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 170 | $20.71 | Automatic Execution |
15:14:41 - 24-Apr-26 |
| Buy* | 304 | $20.72 | Automatic Execution |
08:20:39 - 24-Apr-26 |
| Buy* | 2,762 | $20.86 | Automatic Execution |
15:06:08 - 23-Apr-26 |
| Sell* | 170 | $20.845 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 170 | $20.83 | Automatic Execution |
14:22:24 - 23-Apr-26 |
| Buy* | 2,380 | $20.82 | Automatic Execution |
14:19:47 - 23-Apr-26 |
| Buy* | 170 | $20.82 | Automatic Execution |
13:58:21 - 23-Apr-26 |
| Buy* | 170 | $20.825 | Automatic Execution |
13:40:01 - 23-Apr-26 |
| Buy* | 170 | $20.845 | Automatic Execution |
13:12:28 - 23-Apr-26 |
| Sell* | 134 | $20.79 | Automatic Execution |
12:49:20 - 23-Apr-26 |
| Sell* | 170 | $20.725 | Automatic Execution |
11:05:58 - 23-Apr-26 |
| Unknown* | 3,409 | $20.80705 | Currency Conversion OTC Trade |
08:45:00 - 23-Apr-26 |
| Buy* | 800 | $21.19 | Automatic Execution |
14:55:24 - 21-Apr-26 |
| Sell* | 170 | $21.155 | Automatic Execution |
13:38:40 - 21-Apr-26 |
| Unknown* | 3,600 | $21.22438 | Currency Conversion OTC Trade |
11:25:30 - 21-Apr-26 |
| Unknown* | 494,445 | $21.22438 | Currency Conversion OTC Trade |
11:16:48 - 21-Apr-26 |
| Unknown* | 0 | $21.20476 | SI Trade Currency Conversion |
15:38:44 - 20-Apr-26 |
| Unknown* | 0 | $21.21652 | SI Trade Currency Conversion |
15:38:23 - 20-Apr-26 |
| Buy* | 304 | $21.165 | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Unknown* | 0 | $21.13419 | SI Trade Currency Conversion |
09:19:52 - 20-Apr-26 |
| Unknown* | 1 | $21.13419 | SI Trade Currency Conversion |
09:19:49 - 20-Apr-26 |
| Buy* | 1,376 | $21.375 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Sell* | 693 | $21.415 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 134 | $21.415 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 943 | $21.39 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 943 | $21.38 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 2,042 | $21.40 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 3,071 | $21.40 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Unknown* | 0 | $21.13346 | SI Trade Currency Conversion |
10:54:51 - 17-Apr-26 |
| Unknown* | 15 | $21.12774 | Currency Conversion Negotiated Trade |
09:00:13 - 17-Apr-26 |
| Unknown* | 0 | $21.12168 | SI Trade Currency Conversion |
08:05:21 - 17-Apr-26 |
| Unknown* | 1 | $21.1264 | SI Trade Currency Conversion |
08:05:12 - 17-Apr-26 |
| Unknown* | 1 | $21.12168 | SI Trade Currency Conversion |
08:05:11 - 17-Apr-26 |
| Unknown* | 0 | $21.12168 | SI Trade Currency Conversion |
08:05:01 - 17-Apr-26 |
| Buy* | 1,849 | $21.225 | Automatic Execution |
14:37:32 - 16-Apr-26 |
| Sell* | 170 | $21.20 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 304 | $21.26 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | $21.08578 | SI Trade Currency Conversion |
15:08:08 - 13-Apr-26 |
| Unknown* | 0 | $21.0998 | SI Trade Currency Conversion |
15:08:08 - 13-Apr-26 |
| Unknown* | 0 | $20.95488 | SI Trade Currency Conversion |
08:04:47 - 13-Apr-26 |
| Unknown* | 1 | $21.14364 | SI Trade Currency Conversion |
10:39:56 - 10-Apr-26 |
| Unknown* | 0 | $21.14364 | SI Trade Currency Conversion |
10:39:49 - 10-Apr-26 |
| Sell* | 2,360 | $21.065 | Automatic Execution |
09:05:04 - 10-Apr-26 |
| Unknown* | 0 | $21.09218 | SI Trade Currency Conversion |
08:56:11 - 10-Apr-26 |
| Unknown* | 0 | $21.09452 | SI Trade Currency Conversion |
08:56:11 - 10-Apr-26 |
| Sell* | 285 | $20.94 | Automatic Execution |
16:28:47 - 08-Apr-26 |
| Sell* | 5,184 | $20.955 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 170 | $20.975 | Automatic Execution |
10:03:06 - 08-Apr-26 |
| Sell* | 170 | $20.955 | Automatic Execution |
08:58:18 - 08-Apr-26 |
| Unknown* | 0 | $20.92243 | SI Trade Currency Conversion |
08:50:18 - 08-Apr-26 |
| Unknown* | 0 | $20.92243 | SI Trade Currency Conversion |
08:50:17 - 08-Apr-26 |
| Sell* | 2,460 | $20.97 | Automatic Execution |
08:45:21 - 08-Apr-26 |
| Buy* | 170 | $20.965 | Automatic Execution |
08:44:48 - 08-Apr-26 |
| Buy* | 170 | $20.975 | Automatic Execution |
08:42:23 - 08-Apr-26 |
| Buy* | 170 | $20.97 | Automatic Execution |
08:35:31 - 08-Apr-26 |
| Sell* | 170 | $21.005 | Automatic Execution |
08:28:48 - 08-Apr-26 |
| Sell* | 170 | $21.005 | Automatic Execution |
08:28:40 - 08-Apr-26 |
| Unknown* | 0 | $20.9761 | SI Trade Currency Conversion |
08:05:44 - 08-Apr-26 |
| Unknown* | 0 | $20.9761 | SI Trade Currency Conversion |
08:05:36 - 08-Apr-26 |
| Unknown* | 0 | $20.98544 | SI Trade Currency Conversion |
08:03:45 - 08-Apr-26 |
| Buy* | 170 | $20.14 | Automatic Execution |
16:03:24 - 07-Apr-26 |
| Buy* | 170 | $20.215 | Automatic Execution |
15:48:24 - 07-Apr-26 |
| Unknown* | 0 | $20.19546 | SI Trade Currency Conversion |
15:34:31 - 07-Apr-26 |
| Sell* | 227 | $20.34 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 227 | $20.26 | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Sell* | 793 | $20.20 | Automatic Execution |
16:05:20 - 02-Apr-26 |
| Buy* | 5,201 | $20.11 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 4,920 | $20.005 | Automatic Execution |
15:14:57 - 02-Apr-26 |
| Sell* | 4,920 | $20.005 | Automatic Execution |
15:13:55 - 02-Apr-26 |
| Buy* | 4,920 | $20.00 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Buy* | 871 | $19.982 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Buy* | 4,920 | $19.962 | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Buy* | 579 | $19.886 | Automatic Execution |
14:37:48 - 02-Apr-26 |
| Buy* | 2,354 | $19.924 | Automatic Execution |
14:31:34 - 02-Apr-26 |
| Buy* | 2,460 | $19.916 | Automatic Execution |
14:31:27 - 02-Apr-26 |
| Buy* | 578 | $19.912 | Automatic Execution |
14:31:21 - 02-Apr-26 |
| Buy* | 578 | $19.914 | Automatic Execution |
14:31:18 - 02-Apr-26 |
| Sell* | 4,325 | $19.834 | Automatic Execution |
14:02:50 - 02-Apr-26 |
| Sell* | 4,325 | $19.834 | Automatic Execution |
14:02:50 - 02-Apr-26 |
| Sell* | 7,744 | $19.846 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 795 | $19.852 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 1,018 | $19.852 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Unknown* | 0 | $19.91546 | SI Trade Currency Conversion |
08:05:09 - 02-Apr-26 |
| Unknown* | 0 | $19.91546 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | $19.91546 | SI Trade Currency Conversion |
08:05:02 - 02-Apr-26 |
| Unknown* | 1 | $19.91084 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Sell* | 1,567 | $20.255 | Automatic Execution |
16:16:20 - 01-Apr-26 |
| Sell* | 180 | $20.255 | Automatic Execution |
16:14:24 - 01-Apr-26 |
| Sell* | 570 | $20.265 | Automatic Execution |
16:05:15 - 01-Apr-26 |
| Sell* | 290 | $20.265 | Automatic Execution |
16:05:15 - 01-Apr-26 |
| Sell* | 445 | $20.19 | Automatic Execution |
15:16:19 - 01-Apr-26 |
| Sell* | 574 | $20.195 | Automatic Execution |
15:16:19 - 01-Apr-26 |
| Buy* | 127 | $20.255 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Buy* | 1,299 | $20.255 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Buy* | 1,094 | $20.255 | Automatic Execution |
14:38:02 - 01-Apr-26 |
| Buy* | 1,426 | $20.255 | Automatic Execution |
14:38:01 - 01-Apr-26 |
| Buy* | 547 | $20.255 | Automatic Execution |
14:38:01 - 01-Apr-26 |
| Buy* | 1,973 | $20.255 | Automatic Execution |
14:38:01 - 01-Apr-26 |
| Buy* | 2,110 | $20.245 | Automatic Execution |
14:36:59 - 01-Apr-26 |
| Buy* | 5,072 | $20.275 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 290 | $20.275 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,181 | $20.27 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,520 | $20.225 | Automatic Execution |
11:45:30 - 01-Apr-26 |
| Buy* | 227 | $20.225 | Automatic Execution |
11:45:30 - 01-Apr-26 |
| Buy* | 2,520 | $20.22 | Automatic Execution |
11:45:28 - 01-Apr-26 |
| Buy* | 5 | $20.20 | SI Trade |
10:40:58 - 01-Apr-26 |
| Buy* | 180 | $20.235 | Automatic Execution |
09:44:27 - 01-Apr-26 |
| Buy* | 965 | $20.195 | Automatic Execution |
09:23:08 - 01-Apr-26 |
| Buy* | 1,555 | $20.195 | Automatic Execution |
09:23:08 - 01-Apr-26 |
| Buy* | 228 | $20.195 | Automatic Execution |
09:23:08 - 01-Apr-26 |
| Buy* | 1,371 | $20.185 | Automatic Execution |
09:21:27 - 01-Apr-26 |
| Buy* | 800 | $20.185 | Automatic Execution |
09:21:27 - 01-Apr-26 |
| Buy* | 1,149 | $20.185 | Automatic Execution |
09:21:24 - 01-Apr-26 |
| Buy* | 180 | $20.16 | Automatic Execution |
09:09:32 - 01-Apr-26 |
| Buy* | 1,657 | $20.165 | Automatic Execution |
09:09:16 - 01-Apr-26 |
| Buy* | 180 | $20.25 | Automatic Execution |
08:38:10 - 01-Apr-26 |
| Unknown* | 0 | $20.26004 | SI Trade Currency Conversion |
08:10:23 - 01-Apr-26 |
| Unknown* | 0 | $20.26467 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $20.26467 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Buy* | 5,378 | $19.608 | Automatic Execution |
15:57:53 - 31-Mar-26 |
| Buy* | 5,378 | $19.644 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 438 | $19.626 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 2,868 | $19.554 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Sell* | 1,457 | $19.546 | SI Trade |
11:59:10 - 31-Mar-26 |
| Sell* | 1,359 | $19.546 | SI Trade |
11:58:40 - 31-Mar-26 |
| Sell* | 965 | $19.544 | SI Trade |
11:58:20 - 31-Mar-26 |
| Sell* | 1,177 | $19.544 | SI Trade |
11:58:00 - 31-Mar-26 |
| Sell* | 877 | $19.548 | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Sell* | 180 | $19.55 | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Sell* | 1,308 | $19.544 | SI Trade |
11:57:10 - 31-Mar-26 |