| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.80 | 20.87 | 20.80 | 20.875 | 1,987 |
| 9th Jul 2026 (Thu) | 20.61 | 20.66 | 20.545 | 20.67 | 15,530 |
| 8th Jul 2026 (Wed) | 20.55 | 20.55 | 20.33 | 20.3575 | 598 |
| 7th Jul 2026 (Tue) | 20.60 | 20.605 | 20.545 | 20.5225 | 680 |
| 6th Jul 2026 (Mon) | 20.525 | 20.59 | 20.525 | 20.5475 | 7,102 |
| 3rd Jul 2026 (Fri) | 20.525 | 20.535 | 20.525 | 20.5075 | 13,581 |
| 2nd Jul 2026 (Thu) | 20.275 | 20.435 | 20.27 | 20.4125 | 10,123 |
| 1st Jul 2026 (Wed) | 20.3225 | 20.3225 | 20.205 | 20.205 | 0 |
| 30th Jun 2026 (Tue) | 20.24 | 20.245 | 20.24 | 20.3225 | 1,462 |
| 29th Jun 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.2975 | 3,100 |
| 26th Jun 2026 (Fri) | 20.2975 | 20.3475 | 20.2975 | 20.3475 | 0 |
| 25th Jun 2026 (Thu) | 20.3175 | 20.3175 | 20.2975 | 20.2975 | 0 |
| 24th Jun 2026 (Wed) | 20.30 | 20.305 | 20.27 | 20.3175 | 998 |
| 23rd Jun 2026 (Tue) | 20.335 | 20.335 | 20.285 | 20.36 | 929 |
| 22nd Jun 2026 (Mon) | 20.595 | 20.61 | 20.595 | 20.58 | 119,405 |
| 19th Jun 2026 (Fri) | 20.515 | 20.515 | 20.51 | 20.515 | 4,691 |
| 18th Jun 2026 (Thu) | 20.61 | 20.645 | 20.61 | 20.63 | 680 |
| 17th Jun 2026 (Wed) | 20.885 | 20.89 | 20.855 | 20.9475 | 23,593 |
| 16th Jun 2026 (Tue) | 20.875 | 20.875 | 20.83 | 20.835 | 1,157 |
| 15th Jun 2026 (Mon) | 20.765 | 20.765 | 20.765 | 20.7525 | 8,159 |
| 12th Jun 2026 (Fri) | 20.54 | 20.64 | 20.54 | 20.64 | 67,854 |
| 11th Jun 2026 (Thu) | 20.075 | 20.165 | 20.075 | 20.165 | 11,089 |
| 10th Jun 2026 (Wed) | 20.08 | 20.17 | 20.08 | 20.1425 | 680 |
| 9th Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 19.9925 | 397 |
| 8th Jun 2026 (Mon) | 20.025 | 20.135 | 20.025 | 20.08 | 15,439 |
| 5th Jun 2026 (Fri) | 20.36 | 20.36 | 20.20 | 20.17 | 10,971 |
| 4th Jun 2026 (Thu) | 20.8825 | 20.8825 | 20.70 | 20.70 | 1 |
| 3rd Jun 2026 (Wed) | 20.875 | 20.875 | 20.875 | 20.8825 | 582 |
| 2nd Jun 2026 (Tue) | 21.045 | 21.045 | 21.00 | 21.0625 | 6,312 |
| 1st Jun 2026 (Mon) | 20.9625 | 20.9625 | 20.8025 | 20.8025 | 1 |
| 29th May 2026 (Fri) | 20.985 | 20.985 | 20.985 | 20.9625 | 18 |
| 28th May 2026 (Thu) | 20.595 | 20.735 | 20.595 | 20.7425 | 1,671 |
| 27th May 2026 (Wed) | 20.7275 | 20.77 | 20.7275 | 20.77 | 5,167 |
| 26th May 2026 (Tue) | 20.76 | 20.805 | 20.76 | 20.7275 | 33,689 |
| 25th May 2026 (Mon) | 20.735 | 20.735 | 20.735 | 20.735 | 0 |
| 22nd May 2026 (Fri) | 20.7475 | 20.7475 | 20.735 | 20.735 | 0 |
| 21st May 2026 (Thu) | 20.695 | 20.695 | 20.655 | 20.7475 | 16,686 |
| 20th May 2026 (Wed) | 20.575 | 20.575 | 20.57 | 20.7925 | 34,639 |
| 19th May 2026 (Tue) | 20.66 | 20.66 | 20.5575 | 20.5575 | 6 |
| 18th May 2026 (Mon) | 20.7025 | 20.7025 | 20.7025 | 20.66 | 0 |
| 15th May 2026 (Fri) | 21.0725 | 21.0725 | 20.7025 | 20.7025 | 0 |
| 14th May 2026 (Thu) | 21.00 | 21.0725 | 21.00 | 21.0725 | 0 |
| 13th May 2026 (Wed) | 20.8775 | 21.00 | 20.8775 | 21.00 | 0 |
| 12th May 2026 (Tue) | 20.925 | 20.965 | 20.925 | 20.8775 | 8,583 |
| 11th May 2026 (Mon) | 21.0925 | 21.1925 | 21.0925 | 21.1925 | 1 |