| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.225 | 21.225 | 21.225 | 21.22 | 4,968 |
| 25th Sep 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.1125 | 160 |
| 24th Sep 2026 (Thu) | 21.22 | 21.22 | 21.07 | 21.07 | 0 |
| 23rd Sep 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.22 | 4,881 |
| 22nd Sep 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.5375 | 4,885 |
| 21st Sep 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.4925 | 318 |
| 18th Sep 2026 (Fri) | 21.385 | 21.39 | 21.21 | 21.245 | 10,228 |
| 17th Sep 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.5125 | 160 |
| 16th Sep 2026 (Wed) | 21.37 | 21.37 | 21.30 | 21.30 | 1 |
| 15th Sep 2026 (Tue) | 21.555 | 21.555 | 21.37 | 21.37 | 0 |
| 14th Sep 2026 (Mon) | 21.54 | 21.54 | 21.53 | 21.555 | 4,973 |
| 11th Sep 2026 (Fri) | 21.595 | 21.70 | 21.595 | 21.665 | 1,653 |
| 10th Sep 2026 (Thu) | 21.84 | 21.84 | 21.72 | 21.585 | 341 |
| 9th Sep 2026 (Wed) | 22.055 | 22.055 | 21.84 | 21.8775 | 3,318 |
| 8th Sep 2026 (Tue) | 22.065 | 22.135 | 22.055 | 22.1875 | 825 |
| 7th Sep 2026 (Mon) | 22.2925 | 22.2925 | 22.2475 | 22.2475 | 0 |
| 4th Sep 2026 (Fri) | 22.29 | 22.2925 | 22.29 | 22.2925 | 0 |
| 3rd Sep 2026 (Thu) | 22.0925 | 22.29 | 22.0925 | 22.29 | 0 |
| 2nd Sep 2026 (Wed) | 21.965 | 21.965 | 21.965 | 22.0925 | 82 |
| 1st Sep 2026 (Tue) | 22.005 | 22.005 | 22.005 | 22.005 | 1 |
| 31st Aug 2026 (Mon) | 22.145 | 22.145 | 22.145 | 22.145 | 0 |
| 28th Aug 2026 (Fri) | 22.215 | 22.215 | 22.215 | 22.145 | 160 |
| 27th Aug 2026 (Thu) | 22.18 | 22.18 | 22.075 | 22.075 | 0 |
| 26th Aug 2026 (Wed) | 22.31 | 22.31 | 22.18 | 22.18 | 1 |
| 25th Aug 2026 (Tue) | 22.295 | 22.295 | 22.295 | 22.31 | 2,546 |
| 24th Aug 2026 (Mon) | 22.11 | 22.13 | 22.10 | 22.1575 | 379 |
| 21st Aug 2026 (Fri) | 22.115 | 22.175 | 22.105 | 22.18 | 1,120 |
| 20th Aug 2026 (Thu) | 22.0225 | 22.0225 | 21.95 | 21.95 | 0 |
| 19th Aug 2026 (Wed) | 21.7875 | 22.0225 | 21.7875 | 22.0225 | 0 |
| 18th Aug 2026 (Tue) | 21.815 | 21.815 | 21.7875 | 21.7875 | 17,776 |
| 17th Aug 2026 (Mon) | 21.89 | 21.89 | 21.79 | 21.815 | 1,677 |
| 14th Aug 2026 (Fri) | 21.735 | 21.82 | 21.735 | 21.785 | 1,655 |
| 13th Aug 2026 (Thu) | 21.885 | 21.95 | 21.875 | 21.835 | 10,232 |
| 12th Aug 2026 (Wed) | 21.925 | 22.015 | 21.915 | 21.94 | 1,713 |
| 11th Aug 2026 (Tue) | 21.94 | 22.085 | 21.94 | 22.0225 | 5,987 |
| 10th Aug 2026 (Mon) | 22.06 | 22.06 | 22.015 | 22.0075 | 5,382 |
| 7th Aug 2026 (Fri) | 21.9675 | 22.15 | 21.9675 | 22.15 | 0 |
| 6th Aug 2026 (Thu) | 21.975 | 21.995 | 21.97 | 21.9675 | 783 |
| 5th Aug 2026 (Wed) | 21.87 | 21.915 | 21.87 | 21.93 | 13,407 |
| 4th Aug 2026 (Tue) | 21.85 | 21.85 | 21.84 | 21.885 | 182 |
| 3rd Aug 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.595 | 33,457 |
| 31st Jul 2026 (Fri) | 21.7625 | 21.7625 | 21.5275 | 21.5275 | 0 |
| 30th Jul 2026 (Thu) | 21.51 | 21.7625 | 21.51 | 21.7625 | 98 |
| 29th Jul 2026 (Wed) | 21.5575 | 21.5575 | 21.51 | 21.51 | 0 |