| Price | $18.79 on 12-12-2025 at 17:35:08 |
|---|---|
| Change | $-0.056 -0.3% |
| Buy | $18.812 |
| Sell | $18.768 |
| Last Trade: | Sell 190.00 at $18.878 |
| Day's Volume: | 0 |
| Last Close: | $18.79 |
| Open: | $18.846 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.082 - $19.396 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $18.878 | Automatic Execution |
16:07:42 - 11-Dec-25 |
| Sell* | 190 | $18.878 | Automatic Execution |
15:56:41 - 11-Dec-25 |
| Sell* | 190 | $18.884 | Automatic Execution |
15:35:00 - 11-Dec-25 |
| Sell* | 190 | $18.824 | Automatic Execution |
15:04:59 - 11-Dec-25 |
| Sell* | 190 | $18.836 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 190 | $18.722 | Automatic Execution |
16:13:13 - 09-Dec-25 |
| Sell* | 190 | $18.23 | Automatic Execution |
11:50:47 - 24-Nov-25 |
| Sell* | 169 | $18.424 | Automatic Execution |
08:00:38 - 18-Nov-25 |
| Buy* | 180 | $18.696 | Automatic Execution |
15:01:57 - 17-Nov-25 |
| Buy* | 1,069 | $18.736 | Automatic Execution |
15:27:11 - 14-Nov-25 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
