| Price | $19.006 on 19-09-2025 at 18:10:06 |
|---|---|
| Change | $-0.017 -0.09% |
| Buy | $19.044 |
| Sell | $18.968 |
| Last Trade: | Sell 5,243.00 at $19.282 |
| Day's Volume: | 0 |
| Last Close: | $19.006 |
| Open: | $19.023 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.082 - $19.396 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,243 | $19.282 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 180 | $19.266 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Unknown* | 30,030 | $19.2582 | Currency Conversion OTC Trade |
11:49:37 - 10-Sep-25 |
| Buy* | 190 | $19.216 | Automatic Execution |
08:04:46 - 10-Sep-25 |
| Sell* | 190 | $19.046 | Automatic Execution |
15:18:23 - 09-Sep-25 |
| Buy* | 1,000 | $19.072 | Automatic Execution |
14:47:36 - 09-Sep-25 |
| Sell* | 190 | $18.898 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 190 | $18.898 | Automatic Execution |
15:42:20 - 05-Sep-25 |
| Sell* | 190 | $18.914 | Automatic Execution |
15:36:57 - 05-Sep-25 |
| Buy* | 984 | $18.994 | Automatic Execution |
11:11:49 - 05-Sep-25 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
