| Price | $15.96 on 04-04-2025 at 07:07:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.614 |
| Sell | $15.586 |
| Buy / Sell HMXA Shares | |
| Last Trade: | Buy 168.00 at $15.844 |
| Day's Volume: | 0 |
| Last Close: | $15.96 |
| Open: | $15.96 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.074 - $17.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $15.844 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 6,231 | $15.842 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 92 | $15.84 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Sell* | 54 | $16.204 | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 190 | $16.21 | Automatic Execution |
11:26:02 - 27-Mar-25 |
| Sell* | 54 | $16.21 | Automatic Execution |
11:22:53 - 27-Mar-25 |
| Sell* | 190 | $16.218 | Automatic Execution |
11:14:12 - 27-Mar-25 |
| Sell* | 190 | $16.214 | Automatic Execution |
10:57:03 - 27-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
14:41:09 - 26-Mar-25 |
| Sell* | 200 | $16.222 | Automatic Execution |
13:57:15 - 26-Mar-25 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:21 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:53 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
