| Price | $17.813 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HMXA Shares | |
| Last Trade: | Buy 91.00 at $17.308 |
| Day's Volume: | 0 |
| Last Close: | $17.813 |
| Open: | $0.00 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.082 - $17.813 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $17.308 | Automatic Execution |
15:23:27 - 23-May-25 |
| Sell* | 68 | $17.18 | Automatic Execution |
15:02:40 - 14-May-25 |
| Sell* | 200 | $17.026 | Automatic Execution |
15:50:31 - 12-May-25 |
| Sell* | 200 | $16.916 | Automatic Execution |
15:42:31 - 09-May-25 |
| Sell* | 200 | $16.792 | Automatic Execution |
16:10:42 - 08-May-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:54:34 - 08-May-25 |
| Sell* | 26 | $16.776 | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Sell* | 26 | $16.858 | Automatic Execution |
15:56:07 - 07-May-25 |
| Sell* | 200 | $16.872 | Automatic Execution |
15:52:39 - 07-May-25 |
| Sell* | 200 | $16.916 | Automatic Execution |
15:16:34 - 06-May-25 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
