Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Pxj A (HMXA) Share Price

Price $17.813 on 05-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HMXA Shares
Last Trade: Buy 91.00 at $17.308
Day's Volume: 0
Last Close: $17.813
Open: $0.00
ISIN: IE000SGVQIZ9
Day's Range $0.00 - $0.00
52wk Range: $14.082 - $17.813
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Msci Pxj A (HMXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $17.308 Automatic Execution
15:23:27 - 23-May-25
Sell* 68 $17.18 Automatic Execution
15:02:40 - 14-May-25
Sell* 200 $17.026 Automatic Execution
15:50:31 - 12-May-25
Sell* 200 $16.916 Automatic Execution
15:42:31 - 09-May-25
Sell* 200 $16.792 Automatic Execution
16:10:42 - 08-May-25
Sell* 200 $16.77 Automatic Execution
15:54:34 - 08-May-25
Sell* 26 $16.776 Uncrossing Trade
16:35:01 - 07-May-25
Sell* 26 $16.858 Automatic Execution
15:56:07 - 07-May-25
Sell* 200 $16.872 Automatic Execution
15:52:39 - 07-May-25
Sell* 200 $16.916 Automatic Execution
15:16:34 - 06-May-25
See more Hsbc Msci Pxj A trades

Hsbc Msci Pxj A (HMXA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 17.657 17.813 17.657 17.813 0
3rd Jun 2025 (Tue) 17.624 17.657 17.624 17.657 0
2nd Jun 2025 (Mon) 17.433 17.624 17.433 17.624 0
30th May 2025 (Fri) 17.406 17.406 17.406 17.433 72
29th May 2025 (Thu) 17.39 17.409 17.39 17.409 0
28th May 2025 (Wed) 17.519 17.519 17.39 17.39 0
27th May 2025 (Tue) 17.308 17.519 17.308 17.519 0
26th May 2025 (Mon) 17.308 17.308 17.308 17.308 0
23rd May 2025 (Fri) 17.308 17.308 17.308 17.311 91
22nd May 2025 (Thu) 17.476 17.476 17.303 17.303 0
21st May 2025 (Wed) 17.379 17.476 17.379 17.476 0
20th May 2025 (Tue) 17.361 17.379 17.361 17.379 0
19th May 2025 (Mon) 17.209 17.361 17.209 17.361 0
16th May 2025 (Fri) 17.269 17.269 17.209 17.209 0
15th May 2025 (Thu) 17.145 17.269 17.145 17.269 0
14th May 2025 (Wed) 17.202 17.202 17.18 17.145 268
13th May 2025 (Tue) 17.02 17.208 17.02 17.208 0
12th May 2025 (Mon) 17.026 17.026 17.026 17.02 200
9th May 2025 (Fri) 16.916 16.916 16.916 16.928 200
8th May 2025 (Thu) 16.818 16.818 16.758 16.833 800
7th May 2025 (Wed) 16.872 16.872 16.776 16.776 252
6th May 2025 (Tue) 16.822 16.916 16.822 16.882 284
5th May 2025 (Mon) 16.94 16.94 16.94 16.94 0
See more Hsbc Msci Pxj A price history

Hsbc Msci Pxj A (HMXA) Regulatory News

Date Source Headline
4th Jun 2025 8:15 am RNS Net Asset Value(s)
3rd Jun 2025 8:11 am RNS Net Asset Value(s)
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
30th May 2025 8:18 am RNS Net Asset Value(s)
29th May 2025 8:23 am RNS Net Asset Value(s)
28th May 2025 8:35 am RNS Net Asset Value(s)
27th May 2025 10:02 am RNS Net Asset Value(s)
23rd May 2025 9:31 am RNS Net Asset Value(s)
22nd May 2025 8:18 am RNS Net Asset Value(s)
21st May 2025 8:35 am RNS Net Asset Value(s)
See more Hsbc Msci Pxj A regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered