| Price | $18.068 on 27-06-2025 at 18:40:06 |
|---|---|
| Change | $-0.064 -0.35% |
| Buy | $18.10 |
| Sell | $18.084 |
| Buy / Sell HMXA Shares | |
| Last Trade: | Buy 419.00 at $18.068 |
| Day's Volume: | 419 |
| Last Close: | $18.092 |
| Open: | $18.068 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $18.068 - $18.068 |
| 52wk Range: | $14.082 - $18.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.068 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $18.068 | Automatic Execution |
09:50:01 - 27-Jun-25 |
| Sell* | 190 | $18.112 | Automatic Execution |
10:08:23 - 26-Jun-25 |
| Sell* | 190 | $18.114 | Automatic Execution |
10:04:36 - 26-Jun-25 |
| Sell* | 190 | $18.096 | Automatic Execution |
09:09:55 - 26-Jun-25 |
| Sell* | 190 | $18.072 | Automatic Execution |
08:34:11 - 26-Jun-25 |
| Sell* | 190 | $17.97 | Automatic Execution |
14:34:31 - 25-Jun-25 |
| Sell* | 190 | $17.98 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 190 | $17.978 | Automatic Execution |
15:27:49 - 24-Jun-25 |
| Sell* | 62 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 128 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:14 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:03 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 8:20 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:49 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 8:37 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 8:54 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 8:18 am | RNS | Net Asset Value(s) |
