| Price | $18.455 on 18-07-2025 at 18:05:12 |
|---|---|
| Change | $0.206 1.13% |
| Buy | $18.478 |
| Sell | $18.432 |
| Buy / Sell HMXA Shares | |
| Last Trade: | Sell 190.00 at $18.212 |
| Day's Volume: | 0 |
| Last Close: | $18.455 |
| Open: | $18.249 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.082 - $18.272 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $18.212 | Automatic Execution |
16:12:21 - 10-Jul-25 |
| Sell* | 190 | $18.212 | Automatic Execution |
16:10:20 - 10-Jul-25 |
| Sell* | 190 | $18.20 | Automatic Execution |
15:58:07 - 10-Jul-25 |
| Sell* | 190 | $18.192 | Automatic Execution |
15:52:00 - 10-Jul-25 |
| Sell* | 190 | $18.156 | Automatic Execution |
15:05:53 - 10-Jul-25 |
| Sell* | 190 | $18.074 | Automatic Execution |
16:03:50 - 09-Jul-25 |
| Sell* | 171 | $18.102 | Automatic Execution |
14:17:35 - 09-Jul-25 |
| Buy* | 419 | $18.068 | Automatic Execution |
09:50:01 - 27-Jun-25 |
| Sell* | 190 | $18.112 | Automatic Execution |
10:08:23 - 26-Jun-25 |
| Sell* | 190 | $18.114 | Automatic Execution |
10:04:36 - 26-Jun-25 |
Hsbc Msci Pxj A (HMXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
