| Price | £36.235 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.205 -0.56% |
| Buy | £36.28 |
| Sell | £36.245 |
| Last Trade: | Buy 8.00 at £36.255 |
| Day's Volume: | 7,742 |
| Last Close: | £36.2625 |
| Open: | £36.475 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £36.235 - £36.475 |
| 52wk Range: | £30.32 - £36.605 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.32695 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £36.255 | SI Trade |
15:55:06 - 28-Sep-26 |
| Sell* | 414 | £36.235 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2,473 | £36.27 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 500 | £36.37371 | Suspected BUY Trade |
15:27:16 - 28-Sep-26 |
| Buy* | 369 | £36.3688 | Suspected BUY Trade |
15:22:35 - 28-Sep-26 |
| Buy* | 2 | £36.385 | SI Trade |
15:09:38 - 28-Sep-26 |
| Buy* | 1 | £36.3788 | Suspected BUY Trade |
15:08:12 - 28-Sep-26 |
| Buy* | 10 | £36.38 | SI Trade |
14:46:16 - 28-Sep-26 |
| Unknown* | 0 | £36.385 | SI Trade |
14:33:40 - 28-Sep-26 |
| Unknown* | 0 | £36.395 | SI Trade |
14:30:34 - 28-Sep-26 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
