| Price | £35.275 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | £0.085 0.24% |
| Buy | £35.34 |
| Sell | £35.325 |
| Last Trade: | Unknown 0.00 at £35.325 |
| Day's Volume: | 21,590 |
| Last Close: | £35.3325 |
| Open: | £35.21 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £35.21 - £35.275 |
| 52wk Range: | £28.9525 - £35.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.27501 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.325 | SI Trade |
16:20:50 - 10-Jul-26 |
| Unknown* | 0 | £35.295 | SI Trade |
16:14:35 - 10-Jul-26 |
| Sell* | 11 | £35.245 | SI Trade |
16:06:35 - 10-Jul-26 |
| Unknown* | 0 | £35.28 | SI Trade |
16:02:32 - 10-Jul-26 |
| Unknown* | 0 | £35.315 | SI Trade |
15:46:18 - 10-Jul-26 |
| Sell* | 2,540 | £35.275 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 1 | £35.3238 | Suspected BUY Trade |
15:22:47 - 10-Jul-26 |
| Unknown* | 0 | £35.34 | SI Trade |
15:15:01 - 10-Jul-26 |
| Sell* | 1 | £35.3415 | Negotiated Trade |
15:12:34 - 10-Jul-26 |
| Sell* | 1 | £35.3659 | Negotiated Trade |
15:04:13 - 10-Jul-26 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
