| Price | £34.60 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.11 0.32% |
| Buy | £34.565 |
| Sell | £34.55 |
| Last Trade: | Buy 1.00 at £34.545 |
| Day's Volume: | 6,988 |
| Last Close: | £34.5575 |
| Open: | £34.50 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £34.485 - £34.60 |
| 52wk Range: | £26.935 - £34.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.54733 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.545 | SI Trade |
16:01:22 - 21-May-26 |
| Unknown* | 0 | £34.54 | SI Trade |
15:32:26 - 21-May-26 |
| Buy* | 1 | £34.545 | SI Trade |
15:28:55 - 21-May-26 |
| Buy* | 7 | £34.545 | SI Trade |
15:20:50 - 21-May-26 |
| Buy* | 1 | £34.5826 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Buy* | 430 | £34.60 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | £34.62 | SI Trade |
15:09:42 - 21-May-26 |
| Buy* | 2,201 | £34.60 | Automatic Execution |
15:08:48 - 21-May-26 |
| Buy* | 3 | £34.5929 | Suspected BUY Trade |
15:00:12 - 21-May-26 |
| Sell* | 145 | £34.5675 | Negotiated Trade |
14:55:11 - 21-May-26 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
