| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.4475 | 1,845 |
| 19th May 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.20 | 2,656 |
| 18th May 2026 (Mon) | 34.36 | 34.505 | 34.36 | 34.33 | 1,262 |
| 15th May 2026 (Fri) | 34.79 | 34.79 | 34.575 | 34.675 | 2,841 |
| 14th May 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.71 | 630 |
| 13th May 2026 (Wed) | 34.23 | 34.29 | 34.23 | 34.2525 | 5,078 |
| 12th May 2026 (Tue) | 34.04 | 34.15 | 34.03 | 33.9675 | 1,186 |
| 11th May 2026 (Mon) | 33.975 | 33.985 | 33.96 | 34.005 | 5,206 |
| 8th May 2026 (Fri) | 33.935 | 33.935 | 33.92 | 33.9075 | 4,989 |
| 7th May 2026 (Thu) | 34.105 | 34.105 | 33.985 | 33.95 | 5,925 |
| 6th May 2026 (Wed) | 33.67 | 33.97 | 33.67 | 33.9525 | 2,282 |
| 5th May 2026 (Tue) | 33.57 | 33.57 | 33.45 | 33.5175 | 3,142 |
| 4th May 2026 (Mon) | 33.435 | 33.435 | 33.435 | 33.435 | 0 |
| 1st May 2026 (Fri) | 33.375 | 33.455 | 33.335 | 33.435 | 13,280 |
| 30th Apr 2026 (Thu) | 33.15 | 33.33 | 33.15 | 33.21 | 7,134 |
| 29th Apr 2026 (Wed) | 33.32 | 33.32 | 33.095 | 33.1275 | 16,899 |
| 28th Apr 2026 (Tue) | 33.155 | 33.155 | 33.155 | 33.1275 | 4,547 |
| 27th Apr 2026 (Mon) | 33.255 | 33.255 | 33.21 | 33.1675 | 3,974 |
| 24th Apr 2026 (Fri) | 33.3075 | 33.3075 | 33.2425 | 33.2425 | 1,127 |
| 23rd Apr 2026 (Thu) | 33.19 | 33.26 | 33.17 | 33.3075 | 8,143 |
| 22nd Apr 2026 (Wed) | 33.20 | 33.245 | 33.19 | 33.2325 | 5,353 |
| 21st Apr 2026 (Tue) | 33.365 | 33.365 | 33.275 | 33.1525 | 4,288 |
| 20th Apr 2026 (Mon) | 33.23 | 33.245 | 33.23 | 33.2525 | 3,212 |
| 17th Apr 2026 (Fri) | 33.02 | 33.34 | 33.02 | 33.34 | 4,437 |
| 16th Apr 2026 (Thu) | 32.895 | 32.96 | 32.865 | 32.95 | 9,932 |
| 15th Apr 2026 (Wed) | 32.675 | 32.73 | 32.64 | 32.74 | 17,578 |
| 14th Apr 2026 (Tue) | 32.44 | 32.54 | 32.425 | 32.5875 | 13,056 |
| 13th Apr 2026 (Mon) | 32.18 | 32.26 | 32.135 | 32.27 | 6,303 |
| 10th Apr 2026 (Fri) | 32.37 | 32.37 | 32.295 | 32.33 | 5,153 |
| 9th Apr 2026 (Thu) | 32.26 | 32.26 | 32.095 | 32.185 | 4,356 |
| 8th Apr 2026 (Wed) | 32.265 | 32.265 | 32.265 | 32.1025 | 28,587 |
| 7th Apr 2026 (Tue) | 31.84 | 32.675 | 31.47 | 31.4575 | 17,609 |
| 6th Apr 2026 (Mon) | 31.6075 | 31.6075 | 31.6075 | 31.6075 | 0 |
| 3rd Apr 2026 (Fri) | 31.6075 | 31.6075 | 31.6075 | 31.6075 | 0 |
| 2nd Apr 2026 (Thu) | 31.295 | 31.68 | 31.295 | 31.6075 | 8,650 |
| 1st Apr 2026 (Wed) | 31.615 | 31.68 | 31.455 | 31.5375 | 7,159 |
| 31st Mar 2026 (Tue) | 30.88 | 30.88 | 30.88 | 30.9425 | 3,660 |
| 30th Mar 2026 (Mon) | 30.355 | 30.815 | 30.355 | 30.775 | 5,812 |
| 27th Mar 2026 (Fri) | 30.91 | 30.91 | 30.56 | 30.59 | 6,882 |
| 26th Mar 2026 (Thu) | 31.14 | 31.14 | 30.995 | 30.9425 | 2,824 |
| 25th Mar 2026 (Wed) | 31.34 | 31.34 | 31.26 | 31.23 | 2,565 |
| 24th Mar 2026 (Tue) | 31.225 | 31.225 | 30.97 | 31.055 | 11,273 |
| 23rd Mar 2026 (Mon) | 30.725 | 31.58 | 30.32 | 30.9475 | 9,351 |