| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.21 | 35.275 | 35.21 | 35.3325 | 21,590 |
| 9th Jul 2026 (Thu) | 34.86 | 35.2475 | 34.86 | 35.2475 | 124 |
| 8th Jul 2026 (Wed) | 35.205 | 35.205 | 34.92 | 34.86 | 9,061 |
| 7th Jul 2026 (Tue) | 35.385 | 35.42 | 35.375 | 35.225 | 4,108 |
| 6th Jul 2026 (Mon) | 35.46 | 35.47 | 35.375 | 35.4925 | 3,209 |
| 3rd Jul 2026 (Fri) | 35.355 | 35.415 | 35.325 | 35.40 | 2,156 |
| 2nd Jul 2026 (Thu) | 35.20 | 35.385 | 35.175 | 35.2025 | 4,153 |
| 1st Jul 2026 (Wed) | 35.36 | 35.40 | 35.36 | 35.4825 | 5,885 |
| 30th Jun 2026 (Tue) | 35.305 | 35.465 | 35.305 | 35.3775 | 7,966 |
| 29th Jun 2026 (Mon) | 35.065 | 35.13 | 35.06 | 35.09 | 3,391 |
| 26th Jun 2026 (Fri) | 34.95 | 34.95 | 34.86 | 35.055 | 3,327 |
| 25th Jun 2026 (Thu) | 35.325 | 35.37 | 35.25 | 35.10 | 4,877 |
| 24th Jun 2026 (Wed) | 35.165 | 35.255 | 35.115 | 35.345 | 2,493 |
| 23rd Jun 2026 (Tue) | 35.015 | 35.23 | 34.96 | 35.105 | 6,307 |
| 22nd Jun 2026 (Mon) | 35.59 | 35.63 | 35.43 | 35.4325 | 4,014 |
| 19th Jun 2026 (Fri) | 35.58 | 35.58 | 35.55 | 35.54 | 6,709 |
| 18th Jun 2026 (Thu) | 35.53 | 35.53 | 35.495 | 35.50 | 10,405 |
| 17th Jun 2026 (Wed) | 35.285 | 35.295 | 35.225 | 35.2775 | 4,935 |
| 16th Jun 2026 (Tue) | 35.345 | 35.345 | 35.34 | 35.2475 | 8,153 |
| 15th Jun 2026 (Mon) | 35.16 | 35.23 | 35.16 | 35.26 | 4,111 |
| 12th Jun 2026 (Fri) | 34.81 | 34.81 | 34.655 | 34.855 | 1,629 |
| 11th Jun 2026 (Thu) | 34.415 | 34.415 | 34.25 | 34.27 | 2,923 |
| 10th Jun 2026 (Wed) | 34.44 | 34.44 | 34.095 | 34.235 | 4,473 |
| 9th Jun 2026 (Tue) | 34.77 | 34.78 | 34.515 | 34.2625 | 2,027 |
| 8th Jun 2026 (Mon) | 34.685 | 34.90 | 34.655 | 34.90 | 22,049 |
| 5th Jun 2026 (Fri) | 35.12 | 35.12 | 35.005 | 35.00 | 3,670 |
| 4th Jun 2026 (Thu) | 35.15 | 35.15 | 34.99 | 35.22 | 2,035 |
| 3rd Jun 2026 (Wed) | 35.345 | 35.355 | 35.215 | 35.205 | 20,803 |
| 2nd Jun 2026 (Tue) | 35.165 | 35.19 | 35.165 | 35.27 | 903 |
| 1st Jun 2026 (Mon) | 35.225 | 35.225 | 35.13 | 35.1025 | 4,270 |
| 29th May 2026 (Fri) | 35.22 | 35.25 | 35.155 | 35.1575 | 7,971 |
| 28th May 2026 (Thu) | 35.00 | 35.10 | 34.94 | 35.105 | 6,386 |
| 27th May 2026 (Wed) | 35.005 | 35.09 | 34.97 | 34.98 | 4,121 |
| 26th May 2026 (Tue) | 35.00 | 35.005 | 34.93 | 34.9675 | 6,533 |
| 25th May 2026 (Mon) | 34.845 | 34.845 | 34.845 | 34.845 | 0 |
| 22nd May 2026 (Fri) | 34.79 | 34.825 | 34.73 | 34.845 | 9,909 |
| 21st May 2026 (Thu) | 34.50 | 34.60 | 34.485 | 34.5575 | 6,988 |
| 20th May 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.4475 | 1,845 |
| 19th May 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.20 | 2,656 |
| 18th May 2026 (Mon) | 34.36 | 34.505 | 34.36 | 34.33 | 1,262 |
| 15th May 2026 (Fri) | 34.79 | 34.79 | 34.575 | 34.675 | 2,841 |
| 14th May 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.71 | 630 |
| 13th May 2026 (Wed) | 34.23 | 34.29 | 34.23 | 34.2525 | 5,078 |
| 12th May 2026 (Tue) | 34.04 | 34.15 | 34.03 | 33.9675 | 1,186 |
| 11th May 2026 (Mon) | 33.975 | 33.985 | 33.96 | 34.005 | 5,206 |