| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.475 | 36.475 | 36.235 | 36.2625 | 7,742 |
| 25th Sep 2026 (Fri) | 36.54 | 36.54 | 36.38 | 36.4675 | 732 |
| 24th Sep 2026 (Thu) | 36.26 | 36.37 | 36.205 | 36.2875 | 7,516 |
| 23rd Sep 2026 (Wed) | 36.605 | 36.605 | 36.465 | 36.47 | 16,145 |
| 22nd Sep 2026 (Tue) | 36.425 | 36.445 | 36.425 | 36.4825 | 11,141 |
| 21st Sep 2026 (Mon) | 36.10 | 36.125 | 36.095 | 36.2575 | 1,454 |
| 18th Sep 2026 (Fri) | 36.055 | 36.055 | 35.995 | 35.80 | 1,299 |
| 17th Sep 2026 (Thu) | 35.775 | 36.00 | 35.775 | 35.99 | 5,348 |
| 16th Sep 2026 (Wed) | 35.52 | 35.67 | 35.52 | 35.6575 | 11,059 |
| 15th Sep 2026 (Tue) | 35.485 | 35.485 | 35.36 | 35.385 | 2,532 |
| 14th Sep 2026 (Mon) | 35.525 | 35.535 | 35.505 | 35.53 | 2,199 |
| 11th Sep 2026 (Fri) | 35.64 | 35.73 | 35.64 | 35.72 | 4,381 |
| 10th Sep 2026 (Thu) | 35.63 | 35.645 | 35.485 | 35.435 | 6,731 |
| 9th Sep 2026 (Wed) | 35.79 | 35.79 | 35.585 | 35.53 | 2,951 |
| 8th Sep 2026 (Tue) | 35.90 | 35.90 | 35.865 | 35.87 | 1,856 |
| 7th Sep 2026 (Mon) | 36.02 | 36.02 | 35.98 | 35.9225 | 2,864 |
| 4th Sep 2026 (Fri) | 36.075 | 36.075 | 35.9975 | 35.9975 | 697 |
| 3rd Sep 2026 (Thu) | 35.85 | 36.015 | 35.835 | 36.075 | 8,847 |
| 2nd Sep 2026 (Wed) | 35.67 | 35.77 | 35.525 | 35.785 | 11,485 |
| 1st Sep 2026 (Tue) | 35.79 | 35.865 | 35.61 | 35.635 | 2,891 |
| 31st Aug 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 28th Aug 2026 (Fri) | 35.905 | 35.915 | 35.905 | 36.08 | 2,865 |
| 27th Aug 2026 (Thu) | 35.835 | 35.87 | 35.835 | 35.825 | 10,788 |
| 26th Aug 2026 (Wed) | 35.5975 | 35.7075 | 35.5975 | 35.7075 | 450 |
| 25th Aug 2026 (Tue) | 35.62 | 35.62 | 35.58 | 35.5975 | 4,312 |
| 24th Aug 2026 (Mon) | 35.495 | 35.525 | 35.46 | 35.4825 | 5,149 |
| 21st Aug 2026 (Fri) | 35.52 | 35.54 | 35.285 | 35.5875 | 11,369 |
| 20th Aug 2026 (Thu) | 35.685 | 35.685 | 35.47 | 35.5375 | 10,258 |
| 19th Aug 2026 (Wed) | 35.76 | 35.855 | 35.75 | 35.7875 | 3,604 |
| 18th Aug 2026 (Tue) | 36.00 | 36.00 | 35.85 | 35.825 | 9,163 |
| 17th Aug 2026 (Mon) | 36.23 | 36.23 | 36.135 | 36.1625 | 8,349 |
| 14th Aug 2026 (Fri) | 36.355 | 36.355 | 36.335 | 36.20 | 2,469 |
| 13th Aug 2026 (Thu) | 36.285 | 36.305 | 36.285 | 36.3175 | 9,302 |
| 12th Aug 2026 (Wed) | 36.13 | 36.135 | 36.13 | 36.16 | 9,581 |
| 11th Aug 2026 (Tue) | 36.155 | 36.25 | 36.145 | 36.135 | 7,307 |
| 10th Aug 2026 (Mon) | 36.235 | 36.25 | 36.175 | 36.1325 | 12,957 |
| 7th Aug 2026 (Fri) | 36.085 | 36.225 | 36.085 | 36.205 | 3,292 |
| 6th Aug 2026 (Thu) | 36.15 | 36.15 | 36.08 | 36.0675 | 4,556 |
| 5th Aug 2026 (Wed) | 36.195 | 36.275 | 36.11 | 36.0975 | 11,680 |
| 4th Aug 2026 (Tue) | 35.695 | 35.75 | 35.695 | 35.9525 | 5,819 |
| 3rd Aug 2026 (Mon) | 35.265 | 35.30 | 35.255 | 35.4925 | 3,335 |
| 31st Jul 2026 (Fri) | 35.10 | 35.17 | 35.05 | 34.855 | 3,307 |
| 30th Jul 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.755 | 815 |
| 29th Jul 2026 (Wed) | 35.27 | 35.27 | 35.27 | 34.975 | 3,799 |