| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.545 | SI Trade |
16:01:22 - 21-May-26 |
| Unknown* | 0 | £34.54 | SI Trade |
15:32:26 - 21-May-26 |
| Buy* | 1 | £34.545 | SI Trade |
15:28:55 - 21-May-26 |
| Buy* | 7 | £34.545 | SI Trade |
15:20:50 - 21-May-26 |
| Buy* | 1 | £34.5826 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Buy* | 430 | £34.60 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | £34.62 | SI Trade |
15:09:42 - 21-May-26 |
| Buy* | 2,201 | £34.60 | Automatic Execution |
15:08:48 - 21-May-26 |
| Buy* | 3 | £34.5929 | Suspected BUY Trade |
15:00:12 - 21-May-26 |
| Sell* | 145 | £34.5675 | Negotiated Trade |
14:55:11 - 21-May-26 |
| Sell* | 2 | £34.47 | SI Trade |
14:36:12 - 21-May-26 |
| Buy* | 14 | £34.49 | SI Trade |
14:30:30 - 21-May-26 |
| Buy* | 1 | £34.49 | SI Trade |
14:30:30 - 21-May-26 |
| Buy* | 10 | £34.50 | SI Trade |
14:29:12 - 21-May-26 |
| Sell* | 59 | £34.475 | SI Trade |
14:28:19 - 21-May-26 |
| Sell* | 12 | £34.455 | SI Trade |
13:59:40 - 21-May-26 |
| Buy* | 36 | £34.465 | SI Trade |
13:58:51 - 21-May-26 |
| Buy* | 87 | £34.46 | SI Trade |
13:58:12 - 21-May-26 |
| Sell* | 8 | £34.455 | SI Trade |
13:44:04 - 21-May-26 |
| Unknown* | 0 | £34.47 | SI Trade |
13:43:29 - 21-May-26 |
| Unknown* | 0 | £34.485 | SI Trade |
13:42:05 - 21-May-26 |
| Buy* | 430 | £34.485 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 73 | £34.475 | SI Trade |
13:07:03 - 21-May-26 |
| Buy* | 29 | £34.475 | SI Trade |
12:46:32 - 21-May-26 |
| Buy* | 57 | £34.5925 | Suspected BUY Trade |
10:53:07 - 21-May-26 |
| Sell* | 116 | £34.5774 | Negotiated Trade |
10:11:15 - 21-May-26 |
| Buy* | 8 | £34.58 | SI Trade |
09:54:58 - 21-May-26 |
| Buy* | 136 | £34.58 | SI Trade |
09:54:57 - 21-May-26 |
| Buy* | 150 | £34.58 | Automatic Execution |
09:54:57 - 21-May-26 |
| Buy* | 580 | £34.59 | Automatic Execution |
09:41:35 - 21-May-26 |
| Buy* | 2 | £34.575 | SI Trade |
09:14:17 - 21-May-26 |
| Buy* | 1 | £34.56 | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 0 | £34.51 | SI Trade |
08:41:44 - 21-May-26 |
| Unknown* | 0 | £34.51 | SI Trade |
08:41:44 - 21-May-26 |
| Buy* | 1 | £34.51 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £34.51 | SI Trade |
08:40:26 - 21-May-26 |
| Buy* | 2 | £34.51 | SI Trade |
08:39:55 - 21-May-26 |
| Buy* | 6 | £34.51 | SI Trade |
08:39:43 - 21-May-26 |
| Buy* | 151 | £34.51 | Automatic Execution |
08:39:40 - 21-May-26 |
| Buy* | 138 | £34.51 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £34.51 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £34.51 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £34.51 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | £34.505 | SI Trade |
08:37:59 - 21-May-26 |
| Buy* | 1 | £34.50 | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 0 | £34.725 | SI Trade |
08:30:11 - 21-May-26 |
| Sell* | 581 | £34.4812 | Negotiated Trade |
08:27:31 - 21-May-26 |
| Buy* | 9 | £34.50 | SI Trade |
08:26:47 - 21-May-26 |
| Buy* | 42 | £34.50 | SI Trade |
08:26:46 - 21-May-26 |
| Buy* | 582 | £34.50 | Automatic Execution |
08:26:46 - 21-May-26 |
| Buy* | 151 | £34.50 | Automatic Execution |
08:26:46 - 21-May-26 |
| Unknown* | 0 | £34.50 | SI Trade |
08:24:28 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:22:54 - 21-May-26 |
| Unknown* | 0 | £34.495 | SI Trade |
08:20:34 - 21-May-26 |
| Sell* | 1 | £34.45 | SI Trade |
08:11:10 - 21-May-26 |
| Buy* | 579 | £34.4873 | Suspected BUY Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 57 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 39 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 7 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 2 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:44 - 21-May-26 |
| Buy* | 39 | £34.49 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £34.485 | SI Trade |
16:09:41 - 20-May-26 |
| Sell* | 78 | £34.4078 | Negotiated Trade |
15:23:16 - 20-May-26 |
| Buy* | 16 | £34.427 | Suspected BUY Trade |
15:18:36 - 20-May-26 |
| Sell* | 19 | £34.3068 | Negotiated Trade |
15:13:00 - 20-May-26 |
| Buy* | 290 | £34.3762 | Suspected BUY Trade |
14:49:49 - 20-May-26 |
| Buy* | 11 | £34.405 | SI Trade |
14:47:32 - 20-May-26 |
| Buy* | 10 | £34.31 | SI Trade |
14:35:54 - 20-May-26 |
| Sell* | 4 | £34.355 | SI Trade |
14:01:23 - 20-May-26 |
| Buy* | 29 | £34.355 | SI Trade |
12:59:40 - 20-May-26 |
| Buy* | 2 | £34.365 | SI Trade |
12:40:16 - 20-May-26 |
| Buy* | 13 | £34.38 | SI Trade |
12:31:53 - 20-May-26 |
| Buy* | 2 | £34.375 | SI Trade |
12:30:26 - 20-May-26 |
| Buy* | 1 | £34.365 | SI Trade |
12:20:04 - 20-May-26 |
| Buy* | 44 | £34.37 | SI Trade |
12:18:19 - 20-May-26 |
| Buy* | 151 | £34.37 | SI Trade |
12:18:18 - 20-May-26 |
| Buy* | 151 | £34.37 | Automatic Execution |
12:18:18 - 20-May-26 |
| Buy* | 151 | £34.37 | Automatic Execution |
12:17:27 - 20-May-26 |
| Buy* | 24 | £34.37 | SI Trade |
12:17:23 - 20-May-26 |
| Buy* | 73 | £34.37 | SI Trade |
12:02:25 - 20-May-26 |
| Unknown* | 0 | £34.39 | SI Trade |
11:44:49 - 20-May-26 |
| Buy* | 1 | £34.39 | SI Trade |
11:43:37 - 20-May-26 |
| Buy* | 14 | £34.425 | SI Trade |
11:31:20 - 20-May-26 |
| Buy* | 1 | £34.375 | SI Trade |
10:51:24 - 20-May-26 |
| Unknown* | 0 | £34.36 | SI Trade |
10:36:13 - 20-May-26 |
| Unknown* | 0 | £34.37 | SI Trade |
10:34:35 - 20-May-26 |
| Buy* | 1 | £34.37 | SI Trade |
10:32:45 - 20-May-26 |
| Unknown* | 0 | £34.36 | SI Trade |
10:28:31 - 20-May-26 |
| Buy* | 2 | £34.3398 | Suspected BUY Trade |
10:13:04 - 20-May-26 |
| Buy* | 160 | £34.3712 | Suspected BUY Trade |
09:56:03 - 20-May-26 |
| Sell* | 73 | £34.315 | SI Trade |
09:29:33 - 20-May-26 |
| Unknown* | 0 | £34.32 | SI Trade |
09:23:43 - 20-May-26 |
| Sell* | 146 | £34.2749 | Negotiated Trade |
09:13:18 - 20-May-26 |
| Buy* | 6 | £34.305 | SI Trade |
09:11:48 - 20-May-26 |
| Buy* | 3 | £34.285 | SI Trade |
09:04:35 - 20-May-26 |
| Unknown* | 0 | £34.29 | SI Trade |
08:55:20 - 20-May-26 |
| Buy* | 29 | £34.305 | SI Trade |
08:29:05 - 20-May-26 |
| Unknown* | 0 | £34.305 | SI Trade |
08:28:28 - 20-May-26 |
| Buy* | 1 | £34.295 | SI Trade |
08:24:26 - 20-May-26 |
| Unknown* | 0 | £34.295 | SI Trade |
08:24:26 - 20-May-26 |
| Unknown* | 0 | £34.29 | SI Trade |
08:23:47 - 20-May-26 |
| Unknown* | 0 | £34.29 | SI Trade |
08:23:29 - 20-May-26 |
| Unknown* | 0 | £34.295 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £34.29 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £34.29 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £34.295 | SI Trade |
08:21:56 - 20-May-26 |
| Unknown* | 0 | £34.30 | SI Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | £34.295 | SI Trade |
08:18:28 - 20-May-26 |
| Buy* | 1 | £34.295 | SI Trade |
08:17:57 - 20-May-26 |
| Unknown* | 0 | £34.295 | SI Trade |
08:17:47 - 20-May-26 |
| Unknown* | 0 | £34.295 | SI Trade |
08:14:28 - 20-May-26 |
| Buy* | 1 | £34.31 | SI Trade |
08:01:58 - 20-May-26 |
| Buy* | 31 | £34.29 | SI Trade |
16:18:37 - 19-May-26 |
| Buy* | 41 | £34.29 | SI Trade |
16:18:34 - 19-May-26 |
| Buy* | 151 | £34.29 | Automatic Execution |
16:18:34 - 19-May-26 |
| Unknown* | 0 | £34.235 | SI Trade |
15:59:12 - 19-May-26 |
| Buy* | 109 | £34.20 | SI Trade |
15:47:54 - 19-May-26 |
| Buy* | 50 | £34.20 | SI Trade |
15:47:24 - 19-May-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:21:05 - 19-May-26 |
| Buy* | 8 | £34.26 | SI Trade |
15:17:33 - 19-May-26 |
| Buy* | 5 | £34.2585 | Suspected BUY Trade |
15:17:31 - 19-May-26 |
| Buy* | 5 | £34.28 | SI Trade |
15:12:32 - 19-May-26 |
| Sell* | 1 | £34.2474 | Negotiated Trade |
15:11:39 - 19-May-26 |
| Buy* | 3 | £34.2926 | Suspected BUY Trade |
15:06:20 - 19-May-26 |
| Unknown* | 0 | £34.32 | SI Trade |
15:04:45 - 19-May-26 |
| Buy* | 3 | £34.305 | SI Trade |
14:51:11 - 19-May-26 |
| Buy* | 2 | £34.335 | SI Trade |
14:30:31 - 19-May-26 |
| Buy* | 7 | £34.315 | SI Trade |
14:27:15 - 19-May-26 |
| Buy* | 5 | £34.335 | SI Trade |
14:22:58 - 19-May-26 |
| Buy* | 45 | £34.34 | SI Trade |
13:25:24 - 19-May-26 |
| Unknown* | 0 | £34.32 | SI Trade |
12:59:36 - 19-May-26 |
| Unknown* | 0 | £34.33 | SI Trade |
12:59:07 - 19-May-26 |
| Buy* | 20 | £34.38 | SI Trade |
11:57:49 - 19-May-26 |
| Buy* | 151 | £34.38 | SI Trade |
11:57:41 - 19-May-26 |
| Buy* | 90 | £34.375 | SI Trade |
11:57:39 - 19-May-26 |
| Buy* | 1 | £34.335 | SI Trade |
11:44:03 - 19-May-26 |
| Buy* | 1,644 | £34.3535 | Suspected BUY Trade |
10:57:48 - 19-May-26 |
| Sell* | 1 | £34.335 | SI Trade |
10:35:59 - 19-May-26 |
| Buy* | 6 | £34.475 | SI Trade |
09:52:29 - 19-May-26 |
| Buy* | 145 | £34.4293 | Suspected BUY Trade |
09:37:23 - 19-May-26 |
| Unknown* | 0 | £34.47 | SI Trade |
08:30:19 - 19-May-26 |
| Unknown* | 0 | £34.475 | SI Trade |
08:23:00 - 19-May-26 |
| Unknown* | 0 | £34.47 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £34.475 | SI Trade |
08:21:35 - 19-May-26 |
| Unknown* | 0 | £34.475 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | £34.47 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 1 | £34.47 | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | £34.48 | SI Trade |
08:20:42 - 19-May-26 |
| Buy* | 1 | £34.48 | SI Trade |
08:20:42 - 19-May-26 |
| Unknown* | 0 | £34.465 | SI Trade |
08:19:56 - 19-May-26 |
| Unknown* | 0 | £34.465 | SI Trade |
08:19:56 - 19-May-26 |
| Unknown* | 0 | £34.46 | SI Trade |
08:17:53 - 19-May-26 |
| Buy* | 5 | £34.475 | SI Trade |
08:15:31 - 19-May-26 |
| Unknown* | 0 | £34.47 | SI Trade |
08:13:50 - 19-May-26 |
| Unknown* | 0 | £34.44 | SI Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | £34.435 | SI Trade |
08:01:10 - 19-May-26 |
| Sell* | 80 | £34.37 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 3 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 1 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 5 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 29 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 7 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £34.43 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 6 | £34.375 | SI Trade |
16:19:15 - 18-May-26 |
| Buy* | 8 | £34.405 | SI Trade |
16:13:43 - 18-May-26 |
| Buy* | 57 | £34.445 | SI Trade |
16:08:57 - 18-May-26 |
| Buy* | 151 | £34.43 | Automatic Execution |
16:08:57 - 18-May-26 |
| Buy* | 145 | £34.43 | SI Trade |
16:08:57 - 18-May-26 |
| Unknown* | 0 | £34.465 | SI Trade |
15:54:46 - 18-May-26 |
| Buy* | 1 | £34.465 | Automatic Execution |
15:45:00 - 18-May-26 |
| Sell* | 116 | £34.439 | Negotiated Trade |
15:38:49 - 18-May-26 |
| Buy* | 12 | £34.505 | Automatic Execution |
15:31:10 - 18-May-26 |
| Unknown* | 12 | £34.505 | Negotiated Trade OTC Trade |
15:31:10 - 18-May-26 |
| Buy* | 23 | £34.5641 | Suspected BUY Trade |
15:20:16 - 18-May-26 |
| Sell* | 1 | £34.5415 | Negotiated Trade |
15:12:03 - 18-May-26 |
| Buy* | 12 | £34.5585 | Suspected BUY Trade |
15:07:45 - 18-May-26 |
| Unknown* | 0 | £34.505 | SI Trade |
15:05:58 - 18-May-26 |
| Unknown* | 0 | £34.465 | SI Trade |
14:45:43 - 18-May-26 |
| Buy* | 239 | £34.5387 | Suspected BUY Trade |
14:12:57 - 18-May-26 |
| Unknown* | 0 | £34.52 | SI Trade |
13:43:22 - 18-May-26 |
| Sell* | 1 | £34.44 | SI Trade |
12:49:59 - 18-May-26 |
| Buy* | 33 | £34.42 | SI Trade |
12:38:10 - 18-May-26 |
| Buy* | 29 | £34.405 | SI Trade |
12:25:26 - 18-May-26 |
| Unknown* | 0 | £34.385 | SI Trade |
11:34:06 - 18-May-26 |
| Unknown* | 0 | £34.395 | SI Trade |
11:28:37 - 18-May-26 |
| Unknown* | 0 | £34.395 | SI Trade |
11:12:18 - 18-May-26 |