Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wd Ac (HMWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £36.255 SI Trade
 15:55:06 - 28-Sep-26
Sell* 414 £36.235 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 2,473 £36.27 Automatic Execution
 15:45:29 - 28-Sep-26
Buy* 500 £36.37371 Suspected BUY Trade
 15:27:16 - 28-Sep-26
Buy* 369 £36.3688 Suspected BUY Trade
 15:22:35 - 28-Sep-26
Buy* 2 £36.385 SI Trade
 15:09:38 - 28-Sep-26
Buy* 1 £36.3788 Suspected BUY Trade
 15:08:12 - 28-Sep-26
Buy* 10 £36.38 SI Trade
 14:46:16 - 28-Sep-26
Unknown* 0 £36.385 SI Trade
 14:33:40 - 28-Sep-26
Unknown* 0 £36.395 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 £36.43 SI Trade
 13:43:53 - 28-Sep-26
Buy* 1 £36.42 SI Trade
 13:40:55 - 28-Sep-26
Unknown* 0 £36.425 SI Trade
 13:40:36 - 28-Sep-26
Buy* 1 £36.37 SI Trade
 12:30:27 - 28-Sep-26
Buy* 84 £36.375 SI Trade
 12:04:38 - 28-Sep-26
Buy* 80 £36.37 SI Trade
 12:04:37 - 28-Sep-26
Buy* 144 £36.37 Automatic Execution
 12:04:37 - 28-Sep-26
Unknown* 0 £36.39 SI Trade
 12:02:57 - 28-Sep-26
Buy* 25 £36.37 SI Trade
 11:54:45 - 28-Sep-26
Sell* 7 £36.345 SI Trade
 11:35:39 - 28-Sep-26
Sell* 2,532 £36.3472 Negotiated Trade
 11:35:36 - 28-Sep-26
Sell* 547 £36.3609 Negotiated Trade
 10:54:56 - 28-Sep-26
Buy* 9 £36.375 SI Trade
 10:47:01 - 28-Sep-26
Buy* 2 £36.355 SI Trade
 10:39:13 - 28-Sep-26
Buy* 9 £36.355 SI Trade
 10:37:36 - 28-Sep-26
Buy* 12 £36.355 SI Trade
 10:25:06 - 28-Sep-26
Buy* 12 £36.36 SI Trade
 10:20:57 - 28-Sep-26
Unknown* 0 £36.36 SI Trade
 10:20:55 - 28-Sep-26
Buy* 109 £36.355 SI Trade
 10:19:19 - 28-Sep-26
Buy* 3 £36.32 SI Trade
 10:16:15 - 28-Sep-26
Unknown* 0 £36.415 SI Trade
 09:28:12 - 28-Sep-26
Buy* 5 £36.415 SI Trade
 09:26:56 - 28-Sep-26
Unknown* 0 £36.415 SI Trade
 09:17:02 - 28-Sep-26
Unknown* 0 £36.415 SI Trade
 09:16:20 - 28-Sep-26
Buy* 1 £36.415 Automatic Execution
 09:15:01 - 28-Sep-26
Unknown* 6 £36.405 Negotiated Trade
OTC Trade
 09:14:07 - 28-Sep-26
Buy* 6 £36.405 Automatic Execution
 09:14:07 - 28-Sep-26
Unknown* 0 £36.405 SI Trade
 09:13:28 - 28-Sep-26
Buy* 1 £36.40 SI Trade
 09:10:34 - 28-Sep-26
Buy* 1 £36.385 SI Trade
 08:53:36 - 28-Sep-26
Unknown* 0 £36.405 SI Trade
 08:37:22 - 28-Sep-26
Buy* 41 £36.425 SI Trade
 08:29:47 - 28-Sep-26
Buy* 1 £36.44 SI Trade
 08:22:40 - 28-Sep-26
Sell* 41 £36.435 SI Trade
 08:19:12 - 28-Sep-26
Unknown* 0 £36.45 SI Trade
 08:12:59 - 28-Sep-26
Unknown* 0 £36.455 SI Trade
 08:11:39 - 28-Sep-26
Unknown* 0 £36.465 SI Trade
 08:09:37 - 28-Sep-26
Buy* 6 £36.46 SI Trade
 08:04:49 - 28-Sep-26
Buy* 6 £36.46 SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 £36.465 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 £36.455 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 £36.455 SI Trade
 08:04:11 - 28-Sep-26
Buy* 1 £36.455 SI Trade
 08:04:08 - 28-Sep-26
Buy* 1 £36.46 SI Trade
 08:04:06 - 28-Sep-26
Buy* 1 £36.46 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 £36.465 SI Trade
 08:03:54 - 28-Sep-26
Buy* 2 £36.465 SI Trade
 08:03:51 - 28-Sep-26
Unknown* 0 £36.465 SI Trade
 08:03:48 - 28-Sep-26
Buy* 3 £36.47 SI Trade
 08:03:16 - 28-Sep-26
Buy* 1 £36.47 SI Trade
 08:02:52 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:02:39 - 28-Sep-26
Buy* 1 £36.47 SI Trade
 08:02:20 - 28-Sep-26
Unknown* 0 £36.47 SI Trade
 08:02:19 - 28-Sep-26
Buy* 2 £36.47 SI Trade
 08:02:19 - 28-Sep-26
Buy* 2 £36.465 SI Trade
 08:01:56 - 28-Sep-26
Unknown* 0 £36.465 SI Trade
 08:01:53 - 28-Sep-26
Unknown* 0 £36.46 SI Trade
 08:01:48 - 28-Sep-26
Buy* 1 £36.46 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 £36.46 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 £36.47 SI Trade
 08:01:18 - 28-Sep-26
Unknown* 0 £36.47 SI Trade
 08:01:18 - 28-Sep-26
Unknown* 0 £36.47 SI Trade
 08:00:47 - 28-Sep-26
Buy* 2 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 5 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 9 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 4 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Sell* 7 £36.445 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.445 SI Trade
 08:00:38 - 28-Sep-26
Buy* 8 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 4 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 6 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 7 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 52 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 3 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 £36.475 SI Trade
 08:00:38 - 28-Sep-26
Buy* 54 £36.4738 Suspected BUY Trade
 08:00:09 - 28-Sep-26
Sell* 44 £36.44876 SI Trade
 08:00:08 - 28-Sep-26
Buy* 40 £36.475 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 27 £36.4467 Suspected BUY Trade
 15:58:42 - 25-Sep-26
Buy* 17 £36.4291 Suspected BUY Trade
 15:27:19 - 25-Sep-26
Buy* 2 £36.405 SI Trade
 15:20:29 - 25-Sep-26
Buy* 1 £36.385 SI Trade
 15:18:10 - 25-Sep-26
Sell* 1 £36.3659 Negotiated Trade
 15:17:55 - 25-Sep-26
Sell* 124 £36.38 Automatic Execution
 15:15:04 - 25-Sep-26
Buy* 116 £36.41 SI Trade
 15:13:22 - 25-Sep-26
Buy* 27 £36.475 SI Trade
 15:00:43 - 25-Sep-26
Buy* 8 £36.505 SI Trade
 14:53:56 - 25-Sep-26
Unknown* 0 £36.495 SI Trade
 14:41:21 - 25-Sep-26
Buy* 16 £36.475 SI Trade
 14:25:38 - 25-Sep-26
Buy* 2 £36.51 SI Trade
 14:15:37 - 25-Sep-26
Unknown* 15 £36.475 Negotiated Trade
OTC Trade
 13:58:31 - 25-Sep-26
Sell* 15 £36.475 Automatic Execution
 13:58:31 - 25-Sep-26
Unknown* 0 £36.495 SI Trade
 13:52:59 - 25-Sep-26
Sell* 15 £36.485 Negotiated Trade
 13:47:34 - 25-Sep-26
Sell* 50 £36.495 SI Trade
 13:32:06 - 25-Sep-26
Unknown* 0 £36.525 SI Trade
 13:30:52 - 25-Sep-26
Sell* 141 £36.51 Automatic Execution
 13:17:01 - 25-Sep-26
Unknown* 0 £36.54 SI Trade
 13:00:31 - 25-Sep-26
Buy* 55 £36.54 SI Trade
 12:58:06 - 25-Sep-26
Unknown* 0 £36.525 SI Trade
 11:36:55 - 25-Sep-26
Buy* 9 £36.53 Suspected BUY Trade
 11:17:43 - 25-Sep-26
Buy* 6 £36.535 SI Trade
 11:01:49 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 09:39:06 - 25-Sep-26
Unknown* 0 £36.545 SI Trade
 09:31:19 - 25-Sep-26
Unknown* 0 £36.52 SI Trade
 09:22:36 - 25-Sep-26
Buy* 2 £36.515 SI Trade
 09:00:54 - 25-Sep-26
Unknown* 0 £36.525 SI Trade
 08:46:35 - 25-Sep-26
Sell* 6 £36.505 SI Trade
 08:38:31 - 25-Sep-26
Buy* 1 £36.54 SI Trade
 08:21:00 - 25-Sep-26
Unknown* 0 £36.545 SI Trade
 08:19:13 - 25-Sep-26
Buy* 13 £36.54 Automatic Execution
 08:18:21 - 25-Sep-26
Unknown* 0 £36.555 SI Trade
 08:07:40 - 25-Sep-26
Buy* 1 £36.55 SI Trade
 08:03:08 - 25-Sep-26
Unknown* 0 £36.55 SI Trade
 08:02:54 - 25-Sep-26
Buy* 1 £36.535 SI Trade
 08:01:47 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:01:47 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:01:31 - 25-Sep-26
Buy* 1 £36.535 SI Trade
 08:01:11 - 25-Sep-26
Buy* 2 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Buy* 4 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Buy* 27 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Buy* 4 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Sell* 8 £36.505 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Buy* 1 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Buy* 14 £36.535 SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 £36.335 SI Trade
 16:23:36 - 24-Sep-26
Unknown* 0 £36.30 SI Trade
 16:22:39 - 24-Sep-26
Unknown* 0 £36.33 SI Trade
 15:56:48 - 24-Sep-26
Buy* 117 £36.4035 Suspected BUY Trade
 15:22:48 - 24-Sep-26
Unknown* 0 £36.42 SI Trade
 15:09:00 - 24-Sep-26
Buy* 17 £36.4088 Suspected BUY Trade
 15:07:19 - 24-Sep-26
Buy* 30 £36.375 SI Trade
 14:45:49 - 24-Sep-26
Buy* 144 £36.37 Automatic Execution
 14:45:45 - 24-Sep-26
Buy* 25 £36.37 SI Trade
 14:45:44 - 24-Sep-26
Buy* 6 £36.36 SI Trade
 14:33:07 - 24-Sep-26
Unknown* 0 £36.345 SI Trade
 14:27:40 - 24-Sep-26
Unknown* 0 £36.33 SI Trade
 14:13:17 - 24-Sep-26
Unknown* 0 £36.32 SI Trade
 13:45:15 - 24-Sep-26
Buy* 2 £36.265 SI Trade
 12:52:08 - 24-Sep-26
Buy* 1 £36.265 SI Trade
 11:03:03 - 24-Sep-26
Buy* 300 £36.22878 Suspected BUY Trade
 10:51:47 - 24-Sep-26
Sell* 2,480 £36.205 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 3,906 £36.21 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 1 £36.245 SI Trade
 10:23:21 - 24-Sep-26
Buy* 82 £36.225 Suspected BUY Trade
 09:57:00 - 24-Sep-26
Buy* 140 £36.2189 Suspected BUY Trade
 09:50:49 - 24-Sep-26
Buy* 1 £36.215 Automatic Execution
 09:15:01 - 24-Sep-26
Buy* 4 £36.275 SI Trade
 09:04:20 - 24-Sep-26
Unknown* 6 £36.27 Negotiated Trade
OTC Trade
 09:01:52 - 24-Sep-26
Buy* 6 £36.27 Automatic Execution
 09:00:32 - 24-Sep-26
Buy* 1 £36.275 SI Trade
 08:59:50 - 24-Sep-26
Buy* 1 £36.32 SI Trade
 08:19:53 - 24-Sep-26
Unknown* 0 £36.30 SI Trade
 08:08:56 - 24-Sep-26
Unknown* 0 £36.285 SI Trade
 08:07:02 - 24-Sep-26
Buy* 170 £36.27 Automatic Execution
 08:03:14 - 24-Sep-26
Buy* 1 £36.285 SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 £36.285 SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 £36.285 SI Trade
 08:03:03 - 24-Sep-26
Buy* 1 £36.285 SI Trade
 08:02:37 - 24-Sep-26
Unknown* 0 £36.215 SI Trade
 08:02:37 - 24-Sep-26
Buy* 1 £36.285 SI Trade
 08:01:59 - 24-Sep-26
Unknown* 0 £36.285 SI Trade
 08:01:59 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00