Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wd Ac (HMWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.325 SI Trade
 16:20:50 - 10-Jul-26
Unknown* 0 £35.295 SI Trade
 16:14:35 - 10-Jul-26
Sell* 11 £35.245 SI Trade
 16:06:35 - 10-Jul-26
Unknown* 0 £35.28 SI Trade
 16:02:32 - 10-Jul-26
Unknown* 0 £35.315 SI Trade
 15:46:18 - 10-Jul-26
Sell* 2,540 £35.275 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 £35.3238 Suspected BUY Trade
 15:22:47 - 10-Jul-26
Unknown* 0 £35.34 SI Trade
 15:15:01 - 10-Jul-26
Sell* 1 £35.3415 Negotiated Trade
 15:12:34 - 10-Jul-26
Sell* 1 £35.3659 Negotiated Trade
 15:04:13 - 10-Jul-26
Sell* 1 £35.325 SI Trade
 14:31:53 - 10-Jul-26
Unknown* 0 £35.30 SI Trade
 13:57:11 - 10-Jul-26
Sell* 29 £35.275 SI Trade
 13:15:06 - 10-Jul-26
Buy* 625 £35.26 Automatic Execution
 13:04:35 - 10-Jul-26
Buy* 2,600 £35.26 Automatic Execution
 13:04:35 - 10-Jul-26
Unknown* 0 £35.26 SI Trade
 12:52:34 - 10-Jul-26
Buy* 3,225 £35.2685 Suspected BUY Trade
 12:06:12 - 10-Jul-26
Buy* 1,274 £35.275 Automatic Execution
 11:58:40 - 10-Jul-26
Buy* 2,243 £35.275 Automatic Execution
 11:58:40 - 10-Jul-26
Buy* 2,600 £35.275 Automatic Execution
 11:58:40 - 10-Jul-26
Buy* 5,667 £35.2888 Suspected BUY Trade
 11:51:35 - 10-Jul-26
Buy* 24 £35.2888 Suspected BUY Trade
 11:49:10 - 10-Jul-26
Buy* 240 £35.2888 Suspected BUY Trade
 11:49:09 - 10-Jul-26
Buy* 43 £35.2888 Suspected BUY Trade
 11:49:09 - 10-Jul-26
Buy* 163 £35.2888 Suspected BUY Trade
 11:49:04 - 10-Jul-26
Buy* 17 £35.30 SI Trade
 11:34:15 - 10-Jul-26
Buy* 3 £35.29 SI Trade
 11:19:29 - 10-Jul-26
Unknown* 0 £35.275 SI Trade
 10:46:57 - 10-Jul-26
Unknown* 0 £35.275 SI Trade
 10:41:11 - 10-Jul-26
Buy* 42 £35.275 SI Trade
 10:34:25 - 10-Jul-26
Buy* 1 £35.25 SI Trade
 09:49:47 - 10-Jul-26
Unknown* 0 £35.215 SI Trade
 09:44:00 - 10-Jul-26
Buy* 2 £35.24 SI Trade
 08:23:58 - 10-Jul-26
Unknown* 0 £35.225 SI Trade
 08:11:44 - 10-Jul-26
Buy* 1 £35.215 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £35.215 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £35.215 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 £35.215 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 £35.22 SI Trade
 08:02:56 - 10-Jul-26
Buy* 1 £35.215 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:01:30 - 10-Jul-26
Buy* 1 £35.205 SI Trade
 08:01:20 - 10-Jul-26
Buy* 3 £35.21 SI Trade
 08:00:51 - 10-Jul-26
Buy* 2 £35.21 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:51 - 10-Jul-26
Buy* 10 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Buy* 11 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Buy* 5 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Buy* 28 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Buy* 25 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 £35.21 SI Trade
 08:00:50 - 10-Jul-26
Buy* 150 £35.21 Automatic Execution
 08:00:50 - 10-Jul-26
Buy* 4 £35.1223 Suspected BUY Trade
 15:16:21 - 09-Jul-26
Buy* 5 £35.1838 Suspected BUY Trade
 15:05:12 - 09-Jul-26
Sell* 2 £35.165 SI Trade
 15:01:03 - 09-Jul-26
Buy* 7 £35.215 SI Trade
 14:48:01 - 09-Jul-26
Unknown* 0 £35.115 SI Trade
 14:31:28 - 09-Jul-26
Sell* 11 £35.115 SI Trade
 13:28:09 - 09-Jul-26
Buy* 8 £35.06 SI Trade
 11:01:56 - 09-Jul-26
Unknown* 0 £35.05 SI Trade
 10:55:33 - 09-Jul-26
Unknown* 0 £35.01 SI Trade
 10:46:28 - 09-Jul-26
Unknown* 0 £35.07 SI Trade
 10:05:01 - 09-Jul-26
Unknown* 0 £35.075 SI Trade
 09:44:33 - 09-Jul-26
Buy* 14 £35.095 SI Trade
 09:34:27 - 09-Jul-26
Buy* 14 £35.10 SI Trade
 09:33:52 - 09-Jul-26
Sell* 29 £35.115 Negotiated Trade
 08:51:16 - 09-Jul-26
Unknown* 0 £35.10 SI Trade
 08:03:41 - 09-Jul-26
Unknown* 0 £35.105 SI Trade
 08:03:08 - 09-Jul-26
Unknown* 0 £35.105 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 £35.105 SI Trade
 08:02:31 - 09-Jul-26
Buy* 1 £35.105 SI Trade
 08:02:31 - 09-Jul-26
Buy* 1 £35.105 SI Trade
 08:02:14 - 09-Jul-26
Unknown* 0 £35.105 SI Trade
 08:02:10 - 09-Jul-26
Unknown* 0 £35.105 SI Trade
 08:02:04 - 09-Jul-26
Buy* 1 £35.105 SI Trade
 08:01:58 - 09-Jul-26
Buy* 1 £35.105 SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 £35.10 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Buy* 23 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 £35.085 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £34.855 SI Trade
 16:26:44 - 08-Jul-26
Unknown* 0 £34.885 SI Trade
 16:23:47 - 08-Jul-26
Unknown* 0 £34.91 SI Trade
 16:16:32 - 08-Jul-26
Unknown* 0 £34.92 SI Trade
 16:14:51 - 08-Jul-26
Buy* 451 £34.925 Automatic Execution
 16:14:43 - 08-Jul-26
Buy* 234 £34.9394 Suspected BUY Trade
 16:11:45 - 08-Jul-26
Sell* 217 £34.9144 Negotiated Trade
 16:08:57 - 08-Jul-26
Buy* 728 £34.925 Automatic Execution
 16:08:14 - 08-Jul-26
Unknown* 0 £34.915 SI Trade
 16:07:02 - 08-Jul-26
Buy* 5,300 £34.92 Automatic Execution
 16:03:22 - 08-Jul-26
Unknown* 0 £34.935 SI Trade
 16:00:13 - 08-Jul-26
Buy* 27 £35.0379 Suspected BUY Trade
 15:20:52 - 08-Jul-26
Unknown* 0 £35.005 SI Trade
 15:16:21 - 08-Jul-26
Buy* 251 £35.0741 Suspected BUY Trade
 15:07:59 - 08-Jul-26
Unknown* 0 £35.055 SI Trade
 15:01:09 - 08-Jul-26
Sell* 142 £35.07 Automatic Execution
 14:22:40 - 08-Jul-26
Buy* 873 £35.0768 Suspected BUY Trade
 14:21:04 - 08-Jul-26
Unknown* 0 £35.105 SI Trade
 13:56:50 - 08-Jul-26
Buy* 14 £35.07 SI Trade
 13:41:40 - 08-Jul-26
Buy* 14 £35.09 SI Trade
 13:40:04 - 08-Jul-26
Buy* 99 £35.0625 Suspected BUY Trade
 13:28:42 - 08-Jul-26
Unknown* 0 £35.065 SI Trade
 13:07:23 - 08-Jul-26
Buy* 5 £35.05 SI Trade
 12:58:37 - 08-Jul-26
Unknown* 0 £35.05 SI Trade
 12:57:29 - 08-Jul-26
Buy* 4 £34.96 SI Trade
 12:27:50 - 08-Jul-26
Unknown* 0 £34.965 SI Trade
 12:17:03 - 08-Jul-26
Buy* 1 £34.97 SI Trade
 12:12:42 - 08-Jul-26
Unknown* 0 £34.97 SI Trade
 12:12:32 - 08-Jul-26
Unknown* 0 £34.96 SI Trade
 12:04:31 - 08-Jul-26
Unknown* 0 £34.96 SI Trade
 11:52:46 - 08-Jul-26
Buy* 3 £34.96 SI Trade
 11:52:38 - 08-Jul-26
Buy* 2 £34.95 SI Trade
 11:43:52 - 08-Jul-26
Buy* 5 £34.95 SI Trade
 11:38:47 - 08-Jul-26
Buy* 157 £34.9444 Suspected BUY Trade
 11:35:38 - 08-Jul-26
Buy* 28 £34.925 SI Trade
 11:20:31 - 08-Jul-26
Unknown* 0 £34.90 SI Trade
 11:14:47 - 08-Jul-26
Buy* 28 £34.90 SI Trade
 11:13:23 - 08-Jul-26
Unknown* 0 £34.935 SI Trade
 10:40:46 - 08-Jul-26
Buy* 19 £34.935 SI Trade
 10:21:15 - 08-Jul-26
Unknown* 0 £34.925 SI Trade
 10:15:20 - 08-Jul-26
Sell* 26 £34.915 Negotiated Trade
 10:05:59 - 08-Jul-26
Unknown* 0 £34.98 SI Trade
 09:52:20 - 08-Jul-26
Buy* 7 £34.98 SI Trade
 09:51:26 - 08-Jul-26
Unknown* 0 £35.115 SI Trade
 09:22:22 - 08-Jul-26
Buy* 1 £35.125 SI Trade
 09:21:17 - 08-Jul-26
Sell* 16 £35.21073 SI Trade
 08:50:42 - 08-Jul-26
Unknown* 0 £35.215 SI Trade
 08:38:01 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:37:40 - 08-Jul-26
Buy* 122 £35.205 Automatic Execution
 08:30:51 - 08-Jul-26
Unknown* 0 £35.195 SI Trade
 08:18:23 - 08-Jul-26
Unknown* 0 £35.19 SI Trade
 08:15:20 - 08-Jul-26
Unknown* 0 £35.19 SI Trade
 08:10:26 - 08-Jul-26
Unknown* 0 £35.20 SI Trade
 08:07:42 - 08-Jul-26
Sell* 8 £35.175 SI Trade
 08:03:21 - 08-Jul-26
Unknown* 0 £35.20 SI Trade
 08:03:09 - 08-Jul-26
Unknown* 0 £35.20 SI Trade
 08:03:07 - 08-Jul-26
Buy* 1 £35.215 SI Trade
 08:03:05 - 08-Jul-26
Buy* 1 £35.235 SI Trade
 08:02:57 - 08-Jul-26
Buy* 1 £35.20 SI Trade
 08:02:33 - 08-Jul-26
Unknown* 0 £35.275 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £35.21 SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 £35.21 SI Trade
 08:01:41 - 08-Jul-26
Buy* 1 £35.21 SI Trade
 08:01:41 - 08-Jul-26
Buy* 5 £35.21 SI Trade
 08:01:35 - 08-Jul-26
Unknown* 0 £35.21 SI Trade
 08:01:35 - 08-Jul-26
Unknown* 0 £35.215 SI Trade
 08:01:17 - 08-Jul-26
Unknown* 0 £35.21 SI Trade
 08:01:13 - 08-Jul-26
Buy* 1 £35.21 SI Trade
 08:01:13 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:42 - 08-Jul-26
Buy* 1 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Buy* 28 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Buy* 2 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Sell* 2 £35.195 SI Trade
 08:00:34 - 08-Jul-26
Sell* 231 £35.195 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Buy* 5 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.22 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £35.245 SI Trade
 16:09:27 - 07-Jul-26
Unknown* 0 £35.235 SI Trade
 16:06:33 - 07-Jul-26
Buy* 1 £35.23072 Suspected BUY Trade
 16:03:42 - 07-Jul-26
Buy* 1 £35.22254 Suspected BUY Trade
 16:01:49 - 07-Jul-26
Buy* 1 £35.24568 Suspected BUY Trade
 15:59:25 - 07-Jul-26
Sell* 1 £35.205 SI Trade
 15:50:48 - 07-Jul-26
Sell* 79 £35.20062 SI Trade
 15:42:00 - 07-Jul-26
Sell* 24 £35.23 SI Trade
 15:36:56 - 07-Jul-26
Buy* 102 £35.2841 Suspected BUY Trade
 15:24:13 - 07-Jul-26
Buy* 61 £35.29 SI Trade
 15:24:06 - 07-Jul-26
Unknown* 0 £35.295 SI Trade
 15:17:11 - 07-Jul-26
Buy* 48 £35.3741 Suspected BUY Trade
 15:07:19 - 07-Jul-26
Buy* 2,554 £35.375 Automatic Execution
 15:01:03 - 07-Jul-26
Buy* 3 £35.39 SI Trade
 14:38:53 - 07-Jul-26
Buy* 5 £35.40 SI Trade
 14:37:38 - 07-Jul-26
Buy* 17 £35.42 SI Trade
 14:13:19 - 07-Jul-26
Unknown* 0 £35.44 SI Trade
 13:45:14 - 07-Jul-26
Unknown* 0 £35.43 SI Trade
 13:38:29 - 07-Jul-26
Buy* 4 £35.36675 Suspected BUY Trade
 12:44:18 - 07-Jul-26
Unknown* 0 £35.39 SI Trade
 11:50:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84