| Price | £30.6025 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.0825 0.27% |
| Buy | £30.625 |
| Sell | £30.58 |
| Last Trade: | Unknown 0.00 at £30.64 |
| Day's Volume: | 344 |
| Last Close: | £30.6025 |
| Open: | £30.52 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.445 - £30.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.60873 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.64 | SI Trade |
16:24:53 - 19-Sep-25 |
| Unknown* | 0 | £30.66 | SI Trade |
15:39:10 - 19-Sep-25 |
| Buy* | 42 | £30.6682 | Suspected BUY Trade |
15:07:38 - 19-Sep-25 |
| Buy* | 4 | £30.69 | SI Trade |
14:26:23 - 19-Sep-25 |
| Buy* | 29 | £30.59 | SI Trade |
11:37:30 - 19-Sep-25 |
| Unknown* | 0 | £30.58 | SI Trade |
11:15:21 - 19-Sep-25 |
| Buy* | 98 | £30.62 | SI Trade |
09:14:59 - 19-Sep-25 |
| Buy* | 3 | £30.605 | SI Trade |
09:00:33 - 19-Sep-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:27:26 - 19-Sep-25 |
| Buy* | 49 | £30.555 | SI Trade |
08:19:06 - 19-Sep-25 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
