| Price | £31.735 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.1975 0.62% |
| Buy | £32.10 |
| Sell | £32.055 |
| Last Trade: | Buy 1.00 at £32.085 |
| Day's Volume: | 1,590 |
| Last Close: | £32.0775 |
| Open: | £31.735 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £31.735 - £31.735 |
| 52wk Range: | £23.445 - £32.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.86219 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £32.085 | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 295 | £31.998 | Negotiated Trade |
15:21:15 - 06-Feb-26 |
| Unknown* | 0 | £31.985 | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 4 | £32.007 | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Buy* | 271 | £32.007 | Suspected BUY Trade |
15:02:05 - 06-Feb-26 |
| Buy* | 156 | £31.8957 | Suspected BUY Trade |
14:28:22 - 06-Feb-26 |
| Buy* | 2 | £31.925 | SI Trade |
14:23:16 - 06-Feb-26 |
| Buy* | 18 | £31.935 | SI Trade |
14:11:19 - 06-Feb-26 |
| Buy* | 3 | £31.935 | Suspected BUY Trade |
13:39:04 - 06-Feb-26 |
| Buy* | 3 | £31.905 | SI Trade |
13:16:14 - 06-Feb-26 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
