| Price | £31.83 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | £-0.0175 -0.05% |
| Buy | £31.885 |
| Sell | £31.855 |
| Last Trade: | Buy 29.00 at £31.83 |
| Day's Volume: | 5,897 |
| Last Close: | £31.87 |
| Open: | £31.975 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £31.83 - £31.975 |
| 52wk Range: | £23.445 - £32.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.91084 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £31.83 | SI Trade |
16:21:45 - 12-Dec-25 |
| Buy* | 121 | £31.83 | SI Trade |
16:21:42 - 12-Dec-25 |
| Buy* | 203 | £31.83 | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Buy* | 81 | £31.87 | SI Trade |
16:19:16 - 12-Dec-25 |
| Buy* | 203 | £31.87 | SI Trade |
16:19:16 - 12-Dec-25 |
| Buy* | 203 | £31.87 | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Buy* | 203 | £31.87 | SI Trade |
16:19:14 - 12-Dec-25 |
| Buy* | 203 | £31.87 | Automatic Execution |
16:19:14 - 12-Dec-25 |
| Buy* | 203 | £31.865 | SI Trade |
16:19:13 - 12-Dec-25 |
| Buy* | 203 | £31.865 | Automatic Execution |
16:19:13 - 12-Dec-25 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
