| Price | £27.085 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.3425 1.28% |
| Buy | £27.025 |
| Sell | £26.99 |
| Buy / Sell HMWS Shares | |
| Last Trade: | Buy 20.00 at £26.9398 |
| Day's Volume: | 528 |
| Last Close: | £27.0075 |
| Open: | £27.085 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £27.085 - £27.085 |
| 52wk Range: | £24.45 - £29.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.00866 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £26.9398 | Suspected BUY Trade |
14:12:14 - 01-Apr-25 |
| Buy* | 57 | £26.92 | SI Trade |
13:54:43 - 01-Apr-25 |
| Buy* | 3 | £26.92 | SI Trade |
13:54:01 - 01-Apr-25 |
| Buy* | 1 | £26.83 | SI Trade |
12:37:37 - 01-Apr-25 |
| Unknown* | 0 | £26.925 | SI Trade |
11:11:54 - 01-Apr-25 |
| Buy* | 111 | £26.9183 | Suspected BUY Trade |
11:03:23 - 01-Apr-25 |
| Unknown* | 0 | £26.95 | SI Trade |
10:35:03 - 01-Apr-25 |
| Buy* | 6 | £26.9279 | Suspected BUY Trade |
09:55:02 - 01-Apr-25 |
| Buy* | 6 | £26.9232 | Suspected BUY Trade |
09:52:12 - 01-Apr-25 |
| Buy* | 6 | £26.9232 | Suspected BUY Trade |
09:50:40 - 01-Apr-25 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
