| Price | £28.675 on 22-11-2024 at 16:24:13 |
|---|---|
| Change | £0.335 1.18% |
| Buy | £28.64 |
| Sell | £28.615 |
| Buy / Sell HMWS Shares | |
| Last Trade: | Buy 825.00 at £28.675 |
| Day's Volume: | 4,308 |
| Last Close: | £28.34 |
| Open: | £28.50 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £28.455 - £28.675 |
| 52wk Range: | £22.315 - £28.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.63691 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wd Ac (HMWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | £28.675 | Automatic Execution |
14:46:15 - 22-Nov-24 |
| Buy* | 825 | £28.675 | Automatic Execution |
14:46:14 - 22-Nov-24 |
| Buy* | 825 | £28.675 | Automatic Execution |
14:46:14 - 22-Nov-24 |
| Buy* | 826 | £28.675 | Automatic Execution |
14:46:14 - 22-Nov-24 |
| Buy* | 1 | £28.58 | Automatic Execution |
14:22:59 - 22-Nov-24 |
| Buy* | 1 | £28.58 | Automatic Execution |
14:22:57 - 22-Nov-24 |
| Sell* | 373 | £28.5473 | Negotiated Trade |
13:17:33 - 22-Nov-24 |
| Buy* | 1 | £28.585 | Automatic Execution |
12:38:34 - 22-Nov-24 |
| Buy* | 1 | £28.58 | Automatic Execution |
12:32:24 - 22-Nov-24 |
| Buy* | 1 | £28.555 | Automatic Execution |
12:05:32 - 22-Nov-24 |
