| Price | £29.605 on 12-08-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 2.00 at £29.605 |
| Day's Volume: | 0 |
| Last Close: | £29.605 |
| Open: | £0.00 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.445 - £29.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £29.605 | Automatic Execution |
15:02:57 - 11-Aug-25 |
| Unknown* | 61 | £29.595 | Negotiated Trade |
14:56:25 - 11-Aug-25 |
| Unknown* | 59 | £29.595 | Negotiated Trade |
14:56:25 - 11-Aug-25 |
| Buy* | 16 | £29.60 | SI Trade |
14:53:50 - 11-Aug-25 |
| Sell* | 170 | £29.5869 | Negotiated Trade |
14:51:50 - 11-Aug-25 |
| Unknown* | 0 | £29.60 | SI Trade |
14:30:50 - 11-Aug-25 |
| Buy* | 2,026 | £29.6115 | Suspected BUY Trade |
14:01:15 - 11-Aug-25 |
| Buy* | 1,789 | £29.6103 | Suspected BUY Trade |
14:00:16 - 11-Aug-25 |
| Buy* | 50 | £29.625 | SI Trade |
13:50:16 - 11-Aug-25 |
| Unknown* | 0 | £29.65 | SI Trade |
13:23:32 - 11-Aug-25 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
