| Price | £29.0875 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.02 -0.07% |
| Buy | £29.105 |
| Sell | £29.07 |
| Buy / Sell HMWS Shares | |
| Last Trade: | Buy 10.00 at £29.10 |
| Day's Volume: | 309 |
| Last Close: | £29.0875 |
| Open: | £29.1075 |
| ISIN: | IE000UQND7H4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.445 - £29.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.2022 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £29.10 | SI Trade |
15:24:19 - 18-Jul-25 |
| Unknown* | 0 | £29.125 | SI Trade |
13:43:41 - 18-Jul-25 |
| Buy* | 68 | £29.12 | SI Trade |
12:53:20 - 18-Jul-25 |
| Buy* | 15 | £29.105 | SI Trade |
12:33:13 - 18-Jul-25 |
| Sell* | 2 | £29.155 | SI Trade |
10:39:23 - 18-Jul-25 |
| Buy* | 7 | £29.185 | SI Trade |
10:32:29 - 18-Jul-25 |
| Sell* | 5 | £29.155 | SI Trade |
09:57:56 - 18-Jul-25 |
| Buy* | 1 | £29.185 | SI Trade |
09:30:15 - 18-Jul-25 |
| Unknown* | 0 | £29.165 | SI Trade |
09:24:32 - 18-Jul-25 |
| Sell* | 6 | £29.14 | SI Trade |
09:09:13 - 18-Jul-25 |
Hsbc Msci Wd Ac (HMWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
