| Price | 2,685.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 46.00p 1.74% |
| Buy | 2,687.25p |
| Sell | 2,684.75p |
| Buy / Sell HMWO Shares | |
| Last Trade: | Buy 541.00 at 2,685.00p |
| Day's Volume: | 34,541 |
| Last Close: | 2,685.00p |
| Open: | 2,673.50p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 2,666.75p - 2,687.50p |
| 52wk Range: | 2,210.00p - 2,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,677.60944p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wrld (HMWO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 541 | 2,685.00p | Suspected BUY Trade |
15:35:22 - 26-Apr-24 |
| Buy* | 2,309 | 2,687.50p | Automatic Execution |
15:29:06 - 26-Apr-24 |
| Buy* | 3,693 | 2,687.50p | Automatic Execution |
15:29:06 - 26-Apr-24 |
| Buy* | 255 | 2,687.25p | Automatic Execution |
15:29:06 - 26-Apr-24 |
| Buy* | 135 | 2,687.25p | Automatic Execution |
15:26:36 - 26-Apr-24 |
| Buy* | 151 | 2,686.00p | Result of RFQ |
15:24:11 - 26-Apr-24 |
| Buy* | 151 | 2,686.129p | Suspected BUY Trade |
15:23:26 - 26-Apr-24 |
| Sell* | 289 | 2,686.872p | Negotiated Trade |
15:19:54 - 26-Apr-24 |
| Sell* | 38 | 2,687.523p | Negotiated Trade |
15:10:39 - 26-Apr-24 |
| Sell* | 986 | 2,687.50p | Automatic Execution |
15:07:53 - 26-Apr-24 |
