Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld (HMWO) Share Price

Price 3,566.25p on 21-05-2026 at 16:55:09
Change 6.00p 0.17%
Buy 3,570.75p
Sell 3,567.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 562.00 at 3,566.25p
Day's Volume: 43,680
Last Close: 3,566.25p
Open: 3,563.00p
ISIN: IE00B4X9L533
Day's Range 3,555.00p - 3,573.75p
52wk Range: 2,802.50p - 3,592.50p
Market Capitalisation: £N/A
VWAP: 3,562.98955p
Shares in Issue: N/A

Hsbc Msci Wrld (HMWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 562 3,566.25p Suspected BUY Trade
 16:35:23 - 21-May-26
Sell* 20 3,569.75p Automatic Execution
 16:28:56 - 21-May-26
Sell* 20 3,569.75p Automatic Execution
 16:28:56 - 21-May-26
Sell* 60 3,569.75p Automatic Execution
 16:28:56 - 21-May-26
Buy* 280 3,570.115p Suspected BUY Trade
 16:25:25 - 21-May-26
Buy* 1,128 3,572.00p SI Trade
 16:23:37 - 21-May-26
Sell* 11 3,568.25p SI Trade
 16:21:49 - 21-May-26
Buy* 3 3,569.50p SI Trade
 16:02:38 - 21-May-26
Buy* 952 3,567.812p Suspected BUY Trade
 16:01:27 - 21-May-26
Sell* 280 3,565.014p Negotiated Trade
 15:54:50 - 21-May-26
See more Hsbc Msci Wrld trades

Hsbc Msci Wrld (HMWO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,540.25 3,563.50 3,540.25 3,560.25 37,431
19th May 2026 (Tue) 3,551.25 3,560.75 3,532.50 3,534.25 253,024
18th May 2026 (Mon) 3,548.75 3,569.25 3,546.25 3,549.25 40,132
15th May 2026 (Fri) 3,592.50 3,592.50 3,567.75 3,584.25 32,621
14th May 2026 (Thu) 3,556.00 3,585.75 3,556.00 3,585.75 37,224
13th May 2026 (Wed) 3,536.00 3,541.50 3,536.00 3,539.50 39,056
12th May 2026 (Tue) 3,515.25 3,526.50 3,507.75 3,507.75 49,885
11th May 2026 (Mon) 3,508.50 3,514.50 3,502.75 3,512.75 35,805
8th May 2026 (Fri) 3,505.00 3,505.00 3,501.75 3,504.00 33,196
7th May 2026 (Thu) 3,521.25 3,522.00 3,502.75 3,508.00 246,782
6th May 2026 (Wed) 3,476.00 3,507.25 3,476.00 3,507.25 45,690
5th May 2026 (Tue) 3,453.00 3,461.75 3,451.50 3,461.75 79,081
4th May 2026 (Mon) 3,455.25 3,455.25 3,455.25 3,455.25 0
1st May 2026 (Fri) 3,446.75 3,455.25 3,438.25 3,455.25 38,827
30th Apr 2026 (Thu) 3,420.00 3,445.25 3,420.00 3,428.75 41,022
29th Apr 2026 (Wed) 3,428.50 3,429.00 3,420.00 3,421.75 35,884
28th Apr 2026 (Tue) 3,440.25 3,444.75 3,419.50 3,419.50 20,784
27th Apr 2026 (Mon) 3,434.00 3,435.50 3,425.50 3,427.25 16,763
24th Apr 2026 (Fri) 3,437.75 3,437.75 3,425.25 3,434.00 34,828
23rd Apr 2026 (Thu) 3,427.00 3,441.50 3,420.25 3,441.50 40,575
22nd Apr 2026 (Wed) 3,443.75 3,444.25 3,435.25 3,443.50 58,387
21st Apr 2026 (Tue) 3,455.50 3,464.75 3,435.25 3,437.25 62,658
See more Hsbc Msci Wrld price history

Hsbc Msci Wrld (HMWO) Regulatory News

Date Source Headline
17th Oct 2014 8:28 am RNS Net Asset Value(s)
See more Hsbc Msci Wrld regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered