| Price | 3,648.25p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 7.75p 0.21% |
| Buy | 3,650.00p |
| Sell | 3,648.75p |
| Last Trade: | Buy 307.00 at 3,648.25p |
| Day's Volume: | 39,831 |
| Last Close: | 3,648.25p |
| Open: | 3,637.25p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 3,636.25p - 3,650.00p |
| 52wk Range: | 3,003.50p - 3,684.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,643.52524p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | 3,648.25p | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 0 | 3,645.75p | SI Trade |
16:11:19 - 10-Jul-26 |
| Unknown* | 0 | 3,642.50p | SI Trade |
16:05:35 - 10-Jul-26 |
| Buy* | 68 | 3,649.052p | Suspected BUY Trade |
15:52:39 - 10-Jul-26 |
| Buy* | 138 | 3,646.092p | Suspected BUY Trade |
15:49:21 - 10-Jul-26 |
| Buy* | 3 | 3,645.053p | Suspected BUY Trade |
15:34:35 - 10-Jul-26 |
| Sell* | 409 | 3,648.75p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 615 | 3,650.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 373 | 3,650.167p | Negotiated Trade |
15:28:19 - 10-Jul-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:26:51 - 10-Jul-26 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
