Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld (HMWO) Share Price

Price 3,430.25p on 27-04-2026 at 15:01:32
Change -3.75p -0.11%
Buy 3,428.75p
Sell 3,426.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,429.25p
Day's Volume: 15,668
Last Close: 3,434.00p
Open: 3,434.00p
ISIN: IE00B4X9L533
Day's Range 3,429.00p - 3,435.50p
52wk Range: 2,716.25p - 3,464.75p
Market Capitalisation: £N/A
VWAP: 3,432.27985p
Shares in Issue: N/A

Hsbc Msci Wrld (HMWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,429.25p SI Trade
 15:54:52 - 27-Apr-26
Unknown* 0 3,428.50p SI Trade
 15:52:24 - 27-Apr-26
Buy* 19 3,429.00p SI Trade
 15:49:00 - 27-Apr-26
Buy* 70 3,429.00p SI Trade
 15:42:18 - 27-Apr-26
Unknown* 0 3,430.75p SI Trade
 15:27:17 - 27-Apr-26
Sell* 3 3,430.25p Automatic Execution
 15:26:39 - 27-Apr-26
Buy* 1 3,430.00p SI Trade
 15:22:28 - 27-Apr-26
Sell* 75 3,430.00p SI Trade
 15:16:23 - 27-Apr-26
Unknown* 75 3,430.00p OTC Trade
 15:16:23 - 27-Apr-26
Unknown* 1 3,431.14122p SI Trade
Currency Conversion
 15:15:27 - 27-Apr-26
See more Hsbc Msci Wrld trades

Hsbc Msci Wrld (HMWO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3,437.75 3,437.75 3,425.25 3,434.00 34,828
23rd Apr 2026 (Thu) 3,427.00 3,441.50 3,420.25 3,441.50 40,575
22nd Apr 2026 (Wed) 3,443.75 3,444.25 3,435.25 3,443.50 58,387
21st Apr 2026 (Tue) 3,455.50 3,464.75 3,435.25 3,437.25 62,658
20th Apr 2026 (Mon) 3,443.00 3,450.25 3,437.00 3,442.75 112,964
17th Apr 2026 (Fri) 3,420.50 3,456.25 3,420.00 3,456.25 86,872
16th Apr 2026 (Thu) 3,408.25 3,418.00 3,405.50 3,414.50 59,401
15th Apr 2026 (Wed) 3,382.25 3,391.50 3,382.25 3,391.50 44,724
14th Apr 2026 (Tue) 3,358.25 3,377.25 3,352.75 3,377.25 143,713
13th Apr 2026 (Mon) 3,331.25 3,344.50 3,326.50 3,343.00 41,090
10th Apr 2026 (Fri) 3,346.00 3,353.00 3,346.00 3,347.00 55,367
9th Apr 2026 (Thu) 3,339.75 3,339.75 3,324.25 3,339.25 64,861
8th Apr 2026 (Wed) 3,343.00 3,346.25 3,323.00 3,328.25 172,977
7th Apr 2026 (Tue) 3,277.50 3,293.25 3,252.50 3,261.75 124,238
6th Apr 2026 (Mon) 3,276.00 3,276.00 3,276.00 3,276.00 0
3rd Apr 2026 (Fri) 3,276.00 3,276.00 3,276.00 3,276.00 0
2nd Apr 2026 (Thu) 3,238.75 3,280.25 3,234.25 3,276.00 80,197
1st Apr 2026 (Wed) 3,270.50 3,272.00 3,254.50 3,270.00 124,802
31st Mar 2026 (Tue) 3,184.00 3,209.00 3,183.75 3,209.00 48,204
30th Mar 2026 (Mon) 3,167.75 3,195.00 3,155.50 3,194.75 57,186
27th Mar 2026 (Fri) 3,204.50 3,206.50 3,168.50 3,170.50 99,338
See more Hsbc Msci Wrld price history

Hsbc Msci Wrld (HMWO) Regulatory News

Date Source Headline
17th Oct 2014 8:28 am RNS Net Asset Value(s)
See more Hsbc Msci Wrld regulatory news
FTSE 100 Latest
Value10,322.77
Change-56.31

Login to your account

Forgot Password?

Not Registered