| Price | 3,728.75p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -23.25p -0.62% |
| Buy | 3,731.00p |
| Sell | 3,727.00p |
| Last Trade: | Sell 459.00 at 3,728.75p |
| Day's Volume: | 23,246 |
| Last Close: | 3,728.75p |
| Open: | 3,751.25p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 3,728.75p - 3,751.25p |
| 52wk Range: | 3,155.50p - 3,764.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,742.58457p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 3,728.75p | Uncrossing Trade |
16:35:01 - 28-Sep-26 |
| Buy* | 1,072 | 3,730.5365p | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 13 | 3,731.25p | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 1 | 3,739.27219p | SI Trade Currency Conversion |
16:24:08 - 28-Sep-26 |
| Buy* | 2 | 3,731.25p | SI Trade |
16:22:55 - 28-Sep-26 |
| Buy* | 2 | 3,731.25p | Automatic Execution |
16:22:55 - 28-Sep-26 |
| Buy* | 4 | 3,731.75p | SI Trade |
16:22:24 - 28-Sep-26 |
| Sell* | 18 | 3,729.75p | Automatic Execution |
16:21:34 - 28-Sep-26 |
| Buy* | 5 | 3,733.00p | SI Trade |
16:13:25 - 28-Sep-26 |
| Buy* | 8 | 3,733.75p | SI Trade |
16:11:24 - 28-Sep-26 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
