Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld (HMWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 3,648.25p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 3,645.75p SI Trade
 16:11:19 - 10-Jul-26
Unknown* 0 3,642.50p SI Trade
 16:05:35 - 10-Jul-26
Buy* 68 3,649.052p Suspected BUY Trade
 15:52:39 - 10-Jul-26
Buy* 138 3,646.092p Suspected BUY Trade
 15:49:21 - 10-Jul-26
Buy* 3 3,645.053p Suspected BUY Trade
 15:34:35 - 10-Jul-26
Sell* 409 3,648.75p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 615 3,650.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 373 3,650.167p Negotiated Trade
 15:28:19 - 10-Jul-26
Unknown* 0 3,650.00p SI Trade
 15:26:51 - 10-Jul-26
Buy* 10 3,652.25p SI Trade
 15:12:18 - 10-Jul-26
Buy* 7,507 3,649.514p Ordinary
 14:47:16 - 10-Jul-26
Unknown* 0 3,650.75p SI Trade
 14:37:36 - 10-Jul-26
Buy* 1 3,650.806p Suspected BUY Trade
 14:36:53 - 10-Jul-26
Unknown* 0 3,651.25p SI Trade
 14:30:17 - 10-Jul-26
Buy* 1,371 3,646.937p Suspected BUY Trade
 14:19:17 - 10-Jul-26
Buy* 27 3,646.00p SI Trade
 13:52:51 - 10-Jul-26
Buy* 813 3,646.052p Suspected BUY Trade
 13:51:33 - 10-Jul-26
Sell* 1 3,644.25p SI Trade
 13:45:23 - 10-Jul-26
Unknown* 0 3,644.50p SI Trade
 13:44:35 - 10-Jul-26
Buy* 42 3,644.75p SI Trade
 13:42:55 - 10-Jul-26
Buy* 109 3,643.904p Suspected BUY Trade
 13:36:44 - 10-Jul-26
Buy* 78 3,644.19p Suspected BUY Trade
 13:36:29 - 10-Jul-26
Unknown* 0 3,644.50p SI Trade
 13:30:11 - 10-Jul-26
Buy* 54 3,643.579p Suspected BUY Trade
 13:27:13 - 10-Jul-26
Unknown* 0 3,644.50p SI Trade
 13:24:44 - 10-Jul-26
Buy* 20 3,644.75p SI Trade
 13:20:00 - 10-Jul-26
Buy* 409 3,641.50p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,714 3,642.50p Automatic Execution
 12:42:10 - 10-Jul-26
Sell* 432 3,642.50p Automatic Execution
 12:42:10 - 10-Jul-26
Sell* 20 3,642.50p Automatic Execution
 12:42:10 - 10-Jul-26
Sell* 20 3,642.50p Automatic Execution
 12:42:09 - 10-Jul-26
Buy* 1,612 3,642.50p Automatic Execution
 12:41:55 - 10-Jul-26
Unknown* 0 3,641.50p SI Trade
 12:40:46 - 10-Jul-26
Buy* 5 3,642.00p SI Trade
 12:33:19 - 10-Jul-26
Unknown* 0 3,643.50p SI Trade
 12:28:36 - 10-Jul-26
Buy* 10 3,644.00p SI Trade
 12:19:45 - 10-Jul-26
Unknown* 11 3,647.54001p SI Trade
Currency Conversion
 12:17:31 - 10-Jul-26
Buy* 20 3,641.75p SI Trade
 11:58:54 - 10-Jul-26
Unknown* 0 3,642.00p SI Trade
 11:56:49 - 10-Jul-26
Unknown* 0 3,644.50p SI Trade
 11:51:32 - 10-Jul-26
Sell* 8,711 3,645.256p Negotiated Trade
 11:47:14 - 10-Jul-26
Sell* 310 3,643.916p Negotiated Trade
 11:40:26 - 10-Jul-26
Buy* 8 3,644.50p SI Trade
 11:18:37 - 10-Jul-26
Unknown* 1 3,644.55798p SI Trade
Currency Conversion
 11:17:22 - 10-Jul-26
Unknown* 0 3,642.50p SI Trade
 10:59:04 - 10-Jul-26
Unknown* 62 3,641.83154p SI Trade
Currency Conversion
 10:34:50 - 10-Jul-26
Buy* 4 3,642.50p SI Trade
 10:31:33 - 10-Jul-26
Sell* 193 3,640.829p Negotiated Trade
 10:29:31 - 10-Jul-26
Buy* 500 3,641.993p Ordinary
 10:24:52 - 10-Jul-26
Unknown* 0 3,639.36072p SI Trade
Currency Conversion
 10:09:28 - 10-Jul-26
Buy* 2,564 3,640.75p Automatic Execution
 10:06:18 - 10-Jul-26
Buy* 1,869 3,640.50p Automatic Execution
 10:06:18 - 10-Jul-26
Buy* 100 3,640.00p Automatic Execution
 10:06:04 - 10-Jul-26
Sell* 404 3,640.00p Automatic Execution
 10:03:50 - 10-Jul-26
Sell* 20 3,640.00p Automatic Execution
 10:03:46 - 10-Jul-26
Sell* 20 3,640.00p Automatic Execution
 10:03:46 - 10-Jul-26
Sell* 20 3,640.00p Automatic Execution
 10:03:46 - 10-Jul-26
Sell* 586 3,638.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 465 3,638.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 20 3,638.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 20 3,638.00p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 63 3,640.50p Automatic Execution
 09:59:38 - 10-Jul-26
Unknown* 1 3,637.8271p SI Trade
Currency Conversion
 09:53:25 - 10-Jul-26
Unknown* 1 3,637.23069p SI Trade
Currency Conversion
 09:43:10 - 10-Jul-26
Sell* 828 3,638.00p Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 40 3,638.00p Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 3,639.53112p SI Trade
Currency Conversion
 09:21:21 - 10-Jul-26
Buy* 1 3,636.25p SI Trade
 08:57:46 - 10-Jul-26
Buy* 12 3,636.25p SI Trade
 08:57:45 - 10-Jul-26
Buy* 1 3,636.25p SI Trade
 08:57:10 - 10-Jul-26
Buy* 1 3,636.25p SI Trade
 08:57:09 - 10-Jul-26
Buy* 1 3,636.00p SI Trade
 08:56:23 - 10-Jul-26
Buy* 1 3,636.00p SI Trade
 08:56:21 - 10-Jul-26
Buy* 274 3,634.849p Suspected BUY Trade
 08:54:08 - 10-Jul-26
Buy* 13 3,637.079p Suspected BUY Trade
 08:45:05 - 10-Jul-26
Unknown* 0 3,638.00p SI Trade
 08:43:57 - 10-Jul-26
Buy* 1 3,639.50p SI Trade
 08:33:27 - 10-Jul-26
Unknown* 0 3,639.50p SI Trade
 08:33:08 - 10-Jul-26
Sell* 56 3,637.25p SI Trade
 08:33:08 - 10-Jul-26
Buy* 52 3,639.50p SI Trade
 08:33:00 - 10-Jul-26
Buy* 148 3,639.50p SI Trade
 08:32:59 - 10-Jul-26
Buy* 16 3,639.75p SI Trade
 08:32:58 - 10-Jul-26
Buy* 58 3,639.50p SI Trade
 08:21:50 - 10-Jul-26
Unknown* 0 3,639.50p SI Trade
 08:20:12 - 10-Jul-26
Buy* 687 3,638.355p Suspected BUY Trade
 08:16:41 - 10-Jul-26
Unknown* 0 3,638.50p SI Trade
 08:13:46 - 10-Jul-26
Unknown* 0 3,638.00p SI Trade
 08:11:38 - 10-Jul-26
Unknown* 0 3,638.25p SI Trade
 08:08:34 - 10-Jul-26
Unknown* 0 3,638.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 687 3,636.90p Suspected BUY Trade
 08:05:45 - 10-Jul-26
Unknown* 0 3,638.00p SI Trade
 08:05:17 - 10-Jul-26
Buy* 137 3,637.75p Automatic Execution
 08:04:41 - 10-Jul-26
Buy* 303 3,637.75p Automatic Execution
 08:04:41 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 0 3,636.63428p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Unknown* 374 3,633.31144p SI Trade
Currency Conversion
 08:04:23 - 10-Jul-26
Buy* 48 3,636.425p Suspected BUY Trade
 08:03:59 - 10-Jul-26
Unknown* 0 3,637.25p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 3,637.00p SI Trade
 08:03:30 - 10-Jul-26
Buy* 1,100 3,636.29p Suspected BUY Trade
 08:03:30 - 10-Jul-26
Unknown* 0 3,637.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 3,636.25p SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 3,636.25p SI Trade
 08:02:42 - 10-Jul-26
Sell* 2 3,636.25p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 3,636.00p SI Trade
 08:01:23 - 10-Jul-26
Buy* 1 3,636.25p Automatic Execution
 08:01:08 - 10-Jul-26
Unknown* 0 3,636.25p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Buy* 5 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Buy* 14 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,636.50p SI Trade
 08:00:38 - 10-Jul-26
Sell* 33 3,634.25p SI Trade
 08:00:38 - 10-Jul-26
Buy* 273 3,636.573p Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 1,923 3,636.769p Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 274 3,636.589p Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 2 3,636.59p Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 19 3,636.595p Suspected BUY Trade
 08:00:20 - 10-Jul-26
Unknown* 1 3,637.25p OTC Trade
 08:00:19 - 10-Jul-26
Buy* 1 3,637.25p SI Trade
 08:00:19 - 10-Jul-26
Buy* 300 3,637.25p Suspected BUY Trade
 08:00:19 - 10-Jul-26
Buy* 337 3,640.50p Suspected BUY Trade
 16:35:00 - 09-Jul-26
Buy* 41 3,641.75p SI Trade
 16:25:58 - 09-Jul-26
Buy* 1,386 3,639.188p Suspected BUY Trade
 16:11:12 - 09-Jul-26
Unknown* 0 3,640.25p SI Trade
 16:10:30 - 09-Jul-26
Buy* 7 3,639.25p SI Trade
 15:58:48 - 09-Jul-26
Buy* 4 3,637.50p SI Trade
 15:58:14 - 09-Jul-26
Buy* 108 3,633.382p Ordinary
 15:54:01 - 09-Jul-26
Sell* 1 3,633.75p Automatic Execution
 15:52:34 - 09-Jul-26
Sell* 1,000 3,634.05p Negotiated Trade
 15:52:22 - 09-Jul-26
Unknown* 0 3,636.00p SI Trade
 15:46:19 - 09-Jul-26
Unknown* 0 3,633.50p SI Trade
 15:45:25 - 09-Jul-26
Unknown* 0 3,633.75p SI Trade
 15:30:53 - 09-Jul-26
Buy* 83 3,626.556p Suspected BUY Trade
 15:24:30 - 09-Jul-26
Buy* 137 3,629.75p Automatic Execution
 15:17:17 - 09-Jul-26
Buy* 54 3,636.969p Ordinary
 14:56:43 - 09-Jul-26
Buy* 2 3,632.75p SI Trade
 14:38:02 - 09-Jul-26
Unknown* 0 3,627.09658p Currency Conversion
OTC Trade
 14:28:25 - 09-Jul-26
Unknown* 0 3,627.09658p SI Trade
Currency Conversion
 14:28:25 - 09-Jul-26
Buy* 633 3,628.635p Ordinary
 14:26:31 - 09-Jul-26
Buy* 633 3,628.579p Ordinary
 14:26:30 - 09-Jul-26
Buy* 658 3,628.611p Ordinary
 14:24:34 - 09-Jul-26
Unknown* 0 3,630.00p SI Trade
 14:02:29 - 09-Jul-26
Buy* 10 3,629.025p Suspected BUY Trade
 13:59:11 - 09-Jul-26
Unknown* 0 3,628.25p SI Trade
 13:54:25 - 09-Jul-26
Unknown* 0 3,626.67007p SI Trade
Currency Conversion
 13:49:59 - 09-Jul-26
Buy* 1,000 3,628.974p Ordinary
 13:32:55 - 09-Jul-26
Buy* 14 3,627.159p Suspected BUY Trade
 13:11:58 - 09-Jul-26
Sell* 2 3,623.50p Automatic Execution
 12:37:54 - 09-Jul-26
Buy* 2,300 3,624.403p Suspected BUY Trade
 12:36:53 - 09-Jul-26
Sell* 11 3,621.00p SI Trade
 12:28:51 - 09-Jul-26
Buy* 5 3,622.25p Suspected BUY Trade
 12:25:04 - 09-Jul-26
Buy* 887 3,622.50p Automatic Execution
 12:22:30 - 09-Jul-26
Buy* 679 3,621.55p Suspected BUY Trade
 12:18:24 - 09-Jul-26
Unknown* 9 3,618.31054p SI Trade
Currency Conversion
 11:54:17 - 09-Jul-26
Buy* 751 3,618.476p Ordinary
 11:47:27 - 09-Jul-26
Buy* 1 3,620.75p SI Trade
 11:40:56 - 09-Jul-26
Unknown* 0 3,623.85513p SI Trade
Currency Conversion
 11:17:42 - 09-Jul-26
Buy* 42 3,620.188p Suspected BUY Trade
 11:10:32 - 09-Jul-26
Buy* 2,734 3,619.188p Suspected BUY Trade
 10:56:36 - 09-Jul-26
Buy* 276 3,618.127p Ordinary
 10:46:49 - 09-Jul-26
Unknown* 0 3,617.50p SI Trade
 10:45:57 - 09-Jul-26
Buy* 1 3,616.75p SI Trade
 10:44:03 - 09-Jul-26
Buy* 306 3,617.188p Suspected BUY Trade
 10:37:05 - 09-Jul-26
Sell* 49 3,618.325p Negotiated Trade
 10:34:27 - 09-Jul-26
Buy* 30 3,619.438p Suspected BUY Trade
 10:27:00 - 09-Jul-26
Buy* 13 3,620.75p SI Trade
 10:08:32 - 09-Jul-26
Sell* 613 3,620.50p Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 5 3,622.00p SI Trade
 09:55:46 - 09-Jul-26
Sell* 2 3,621.25p Automatic Execution
 09:54:34 - 09-Jul-26
Sell* 1,481 3,621.00p Automatic Execution
 09:53:49 - 09-Jul-26
Sell* 1,279 3,621.00p Automatic Execution
 09:53:49 - 09-Jul-26
Sell* 41 3,624.50p Automatic Execution
 09:10:59 - 09-Jul-26
Unknown* 0 3,626.50p SI Trade
 09:08:01 - 09-Jul-26
Unknown* 0 3,625.25p SI Trade
 09:00:47 - 09-Jul-26
Unknown* 0 3,626.75p SI Trade
 08:57:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84