Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld (HMWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 713 3,427.25p Suspected BUY Trade
 16:35:07 - 27-Apr-26
Buy* 102 3,426.25p SI Trade
 16:25:08 - 27-Apr-26
Buy* 1 3,426.00p SI Trade
 16:23:35 - 27-Apr-26
Buy* 1 3,425.50p Automatic Execution
 16:23:25 - 27-Apr-26
Buy* 102 3,425.25p SI Trade
 16:22:07 - 27-Apr-26
Sell* 2 3,425.75p Automatic Execution
 16:18:29 - 27-Apr-26
Buy* 145 3,426.682p Suspected BUY Trade
 16:17:14 - 27-Apr-26
Buy* 2 3,426.00p Automatic Execution
 16:15:14 - 27-Apr-26
Buy* 27 3,427.00p SI Trade
 16:06:08 - 27-Apr-26
Unknown* 0 3,429.25p SI Trade
 15:54:52 - 27-Apr-26
Unknown* 0 3,428.50p SI Trade
 15:52:24 - 27-Apr-26
Buy* 19 3,429.00p SI Trade
 15:49:00 - 27-Apr-26
Buy* 70 3,429.00p SI Trade
 15:42:18 - 27-Apr-26
Unknown* 0 3,430.75p SI Trade
 15:27:17 - 27-Apr-26
Sell* 3 3,430.25p Automatic Execution
 15:26:39 - 27-Apr-26
Buy* 1 3,430.00p SI Trade
 15:22:28 - 27-Apr-26
Sell* 75 3,430.00p SI Trade
 15:16:23 - 27-Apr-26
Unknown* 75 3,430.00p OTC Trade
 15:16:23 - 27-Apr-26
Unknown* 1 3,431.14122p SI Trade
Currency Conversion
 15:15:27 - 27-Apr-26
Unknown* 1 3,431.14122p SI Trade
Currency Conversion
 15:13:11 - 27-Apr-26
Buy* 90 3,433.75p SI Trade
 15:12:46 - 27-Apr-26
Unknown* 90 3,433.75p OTC Trade
 15:12:46 - 27-Apr-26
Unknown* 1 3,433.00p Negotiated Trade
OTC Trade
 15:11:40 - 27-Apr-26
Unknown* 1 3,432.69989p SI Trade
Currency Conversion
 15:01:17 - 27-Apr-26
Buy* 580 3,432.225p Suspected BUY Trade
 14:47:13 - 27-Apr-26
Buy* 66 3,431.00p Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 98 3,432.00p Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 20 3,432.00p Automatic Execution
 14:46:29 - 27-Apr-26
Unknown* 3 3,430.88144p SI Trade
Currency Conversion
 14:40:46 - 27-Apr-26
Unknown* 0 3,433.50p SI Trade
 14:36:21 - 27-Apr-26
Unknown* 5 3,430.44848p SI Trade
Currency Conversion
 14:36:02 - 27-Apr-26
Unknown* 4 3,429.92893p SI Trade
Currency Conversion
 14:33:00 - 27-Apr-26
Sell* 15 3,431.75p SI Trade
 14:30:38 - 27-Apr-26
Unknown* 0 3,430.25p SI Trade
 14:30:22 - 27-Apr-26
Unknown* 1 3,424.99315p SI Trade
Currency Conversion
 14:25:00 - 27-Apr-26
Buy* 13 3,430.00p SI Trade
 14:17:03 - 27-Apr-26
Buy* 2 3,429.25p SI Trade
 13:55:56 - 27-Apr-26
Buy* 1 3,430.00p SI Trade
 13:52:29 - 27-Apr-26
Unknown* 0 3,429.00p SI Trade
 13:39:23 - 27-Apr-26
Unknown* 1 3,429.32278p SI Trade
Currency Conversion
 13:37:23 - 27-Apr-26
Unknown* 2 3,428.88981p SI Trade
Currency Conversion
 13:32:52 - 27-Apr-26
Sell* 291 3,429.573p Negotiated Trade
 13:19:25 - 27-Apr-26
Buy* 444 3,432.444p Ordinary
 13:13:09 - 27-Apr-26
Sell* 2 3,434.75p Automatic Execution
 13:02:25 - 27-Apr-26
Sell* 1,090 3,435.50p Automatic Execution
 12:56:03 - 27-Apr-26
Sell* 50 3,436.25p SI Trade
 12:48:22 - 27-Apr-26
Buy* 270 3,436.35p Suspected BUY Trade
 12:35:59 - 27-Apr-26
Unknown* 7 3,434.7781p SI Trade
Currency Conversion
 12:26:52 - 27-Apr-26
Unknown* 0 3,433.39262p SI Trade
Currency Conversion
 12:09:38 - 27-Apr-26
Unknown* 0 3,433.39262p Currency Conversion
OTC Trade
 12:09:38 - 27-Apr-26
Unknown* 353 3,433.39262p Currency Conversion
OTC Trade
 12:09:38 - 27-Apr-26
Unknown* 353 3,433.39262p SI Trade
Currency Conversion
 12:09:38 - 27-Apr-26
Unknown* 0 3,434.00p SI Trade
 12:02:46 - 27-Apr-26
Sell* 31 3,434.00p Automatic Execution
 12:02:46 - 27-Apr-26
Sell* 766 3,432.6875p Negotiated Trade
 11:54:44 - 27-Apr-26
Buy* 8 3,434.00p SI Trade
 11:53:41 - 27-Apr-26
Buy* 155 3,434.25p SI Trade
 11:51:46 - 27-Apr-26
Unknown* 0 3,433.75p SI Trade
 11:51:18 - 27-Apr-26
Unknown* 0 3,433.75p OTC Trade
 11:51:18 - 27-Apr-26
Buy* 13 3,433.75p SI Trade
 11:51:16 - 27-Apr-26
Unknown* 13 3,433.75p OTC Trade
 11:51:16 - 27-Apr-26
Sell* 155 3,433.25p SI Trade
 11:50:08 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 11:46:46 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 11:16:09 - 27-Apr-26
Unknown* 0 3,432.50p SI Trade
 11:12:23 - 27-Apr-26
Sell* 1 3,432.75p Automatic Execution
 10:58:59 - 27-Apr-26
Unknown* 1 3,432.75p Negotiated Trade
OTC Trade
 10:57:30 - 27-Apr-26
Sell* 1 3,432.75p Automatic Execution
 10:57:30 - 27-Apr-26
Unknown* 0 3,431.48759p SI Trade
Currency Conversion
 10:56:34 - 27-Apr-26
Unknown* 3 3,430.27529p SI Trade
Currency Conversion
 10:45:01 - 27-Apr-26
Unknown* 29 3,429.92893p SI Trade
Currency Conversion
 10:44:59 - 27-Apr-26
Buy* 1,804 3,432.519p Suspected BUY Trade
 10:44:43 - 27-Apr-26
Buy* 207 3,433.00p SI Trade
 10:34:39 - 27-Apr-26
Buy* 84 3,433.00p SI Trade
 10:34:37 - 27-Apr-26
Buy* 4 3,431.50p SI Trade
 10:27:02 - 27-Apr-26
Buy* 291 3,431.516p Suspected BUY Trade
 10:11:33 - 27-Apr-26
Buy* 24 3,431.475p Suspected BUY Trade
 10:10:22 - 27-Apr-26
Unknown* 1 3,428.19708p SI Trade
Currency Conversion
 10:07:13 - 27-Apr-26
Buy* 28 3,431.60p Suspected BUY Trade
 10:04:41 - 27-Apr-26
Buy* 23 3,431.60p Suspected BUY Trade
 10:00:07 - 27-Apr-26
Buy* 3 3,432.50p SI Trade
 09:57:03 - 27-Apr-26
Unknown* 2 3,428.54345p SI Trade
Currency Conversion
 09:49:08 - 27-Apr-26
Unknown* 0 3,430.25p SI Trade
 09:43:24 - 27-Apr-26
Unknown* 7 3,429.14959p SI Trade
Currency Conversion
 09:39:44 - 27-Apr-26
Sell* 4 3,431.75p Automatic Execution
 09:36:20 - 27-Apr-26
Unknown* 2 3,428.37026p SI Trade
Currency Conversion
 09:36:09 - 27-Apr-26
Sell* 4,000 3,430.669p Negotiated Trade
 09:31:41 - 27-Apr-26
Unknown* 9 3,426.46522p SI Trade
Currency Conversion
 09:26:11 - 27-Apr-26
Buy* 1 3,429.00p Automatic Execution
 09:15:01 - 27-Apr-26
Sell* 3 3,429.75p Automatic Execution
 09:07:24 - 27-Apr-26
Unknown* 0 3,430.75p SI Trade
 09:05:22 - 27-Apr-26
Buy* 1,165 3,430.656p SI Trade
 09:03:42 - 27-Apr-26
Buy* 8 3,434.25p SI Trade
 08:30:00 - 27-Apr-26
Buy* 1 3,434.25p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 3,434.50p SI Trade
 08:29:55 - 27-Apr-26
Buy* 1 3,433.75p SI Trade
 08:29:25 - 27-Apr-26
Unknown* 0 3,433.75p SI Trade
 08:29:13 - 27-Apr-26
Unknown* 0 3,434.25p SI Trade
 08:29:08 - 27-Apr-26
Unknown* 0 3,434.25p SI Trade
 08:29:06 - 27-Apr-26
Unknown* 0 3,434.00p SI Trade
 08:29:02 - 27-Apr-26
Unknown* 0 3,433.75p SI Trade
 08:28:55 - 27-Apr-26
Unknown* 0 3,433.75p SI Trade
 08:28:55 - 27-Apr-26
Unknown* 0 3,433.75p SI Trade
 08:28:28 - 27-Apr-26
Buy* 5 3,433.50p SI Trade
 08:27:33 - 27-Apr-26
Unknown* 0 3,434.75p SI Trade
 08:27:24 - 27-Apr-26
Unknown* 0 3,434.00p SI Trade
 08:26:44 - 27-Apr-26
Unknown* 0 3,434.75p SI Trade
 08:24:27 - 27-Apr-26
Buy* 6 3,435.25p SI Trade
 08:22:55 - 27-Apr-26
Unknown* 0 3,434.50p SI Trade
 08:21:48 - 27-Apr-26
Unknown* 0 3,431.401p SI Trade
Currency Conversion
 08:21:22 - 27-Apr-26
Unknown* 0 3,431.401p SI Trade
Currency Conversion
 08:21:22 - 27-Apr-26
Unknown* 0 3,434.50p SI Trade
 08:19:54 - 27-Apr-26
Unknown* 0 3,433.50p SI Trade
 08:18:21 - 27-Apr-26
Unknown* 0 3,433.50p SI Trade
 08:16:02 - 27-Apr-26
Unknown* 2 3,430.70826p SI Trade
Currency Conversion
 08:15:22 - 27-Apr-26
Buy* 2 3,433.50p Automatic Execution
 08:13:07 - 27-Apr-26
Buy* 4 3,433.50p SI Trade
 08:11:32 - 27-Apr-26
Buy* 3 3,432.50p SI Trade
 08:10:30 - 27-Apr-26
Buy* 4 3,432.50p SI Trade
 08:09:45 - 27-Apr-26
Buy* 48 3,433.50p SI Trade
 08:09:28 - 27-Apr-26
Buy* 91 3,433.25p SI Trade
 08:09:09 - 27-Apr-26
Buy* 271 3,433.50p SI Trade
 08:09:04 - 27-Apr-26
Unknown* 271 3,433.50p OTC Trade
 08:09:04 - 27-Apr-26
Buy* 97 3,433.50p SI Trade
 08:09:04 - 27-Apr-26
Buy* 271 3,433.50p SI Trade
 08:09:04 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:08:34 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:08:17 - 27-Apr-26
Sell* 225 3,432.556p Negotiated Trade
 08:07:08 - 27-Apr-26
Sell* 247 3,432.40p Negotiated Trade
 08:05:25 - 27-Apr-26
Unknown* 0 3,432.26692p SI Trade
Currency Conversion
 08:05:10 - 27-Apr-26
Unknown* 0 3,433.75p SI Trade
 08:04:55 - 27-Apr-26
Unknown* 0 3,432.35351p SI Trade
Currency Conversion
 08:04:44 - 27-Apr-26
Unknown* 0 3,434.50p SI Trade
 08:04:41 - 27-Apr-26
Unknown* 0 3,434.50p SI Trade
 08:04:41 - 27-Apr-26
Unknown* 0 3,435.00p SI Trade
 08:04:30 - 27-Apr-26
Unknown* 0 3,433.47922p SI Trade
Currency Conversion
 08:04:28 - 27-Apr-26
Unknown* 0 3,433.47922p SI Trade
Currency Conversion
 08:04:28 - 27-Apr-26
Unknown* 4 3,433.47922p SI Trade
Currency Conversion
 08:04:28 - 27-Apr-26
Unknown* 14 3,433.47922p SI Trade
Currency Conversion
 08:04:28 - 27-Apr-26
Unknown* 0 3,432.87307p SI Trade
Currency Conversion
 08:04:27 - 27-Apr-26
Unknown* 0 3,432.87307p SI Trade
Currency Conversion
 08:04:27 - 27-Apr-26
Unknown* 0 3,432.87307p SI Trade
Currency Conversion
 08:04:27 - 27-Apr-26
Unknown* 0 3,432.87307p SI Trade
Currency Conversion
 08:04:27 - 27-Apr-26
Unknown* 0 3,432.87307p SI Trade
Currency Conversion
 08:04:27 - 27-Apr-26
Unknown* 0 3,433.47922p SI Trade
Currency Conversion
 08:04:27 - 27-Apr-26
Unknown* 0 3,434.75p SI Trade
 08:04:06 - 27-Apr-26
Unknown* 0 3,434.75p SI Trade
 08:04:04 - 27-Apr-26
Unknown* 188 3,434.23242p Currency Conversion
OTC Trade
 08:03:23 - 27-Apr-26
Unknown* 0 3,434.00p SI Trade
 08:02:29 - 27-Apr-26
Unknown* 0 3,434.00p SI Trade
 08:01:26 - 27-Apr-26
Unknown* 0 3,434.25p SI Trade
 08:01:17 - 27-Apr-26
Unknown* 0 3,434.50p SI Trade
 08:01:07 - 27-Apr-26
Sell* 136 3,433.50p SI Trade
 08:00:55 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 08:00:52 - 27-Apr-26
Unknown* 0 3,433.50p SI Trade
 08:00:52 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 08:00:47 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 08:00:45 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 08:00:44 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 08:00:44 - 27-Apr-26
Unknown* 0 3,433.50p SI Trade
 08:00:43 - 27-Apr-26
Unknown* 0 3,433.25p SI Trade
 08:00:42 - 27-Apr-26
Unknown* 2 3,434.00p Negotiated Trade
OTC Trade
 08:00:32 - 27-Apr-26
Unknown* 1 3,434.00p Negotiated Trade
OTC Trade
 08:00:32 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:00:32 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:00:32 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:00:32 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:00:32 - 27-Apr-26
Unknown* 0 3,432.75p SI Trade
 08:00:32 - 27-Apr-26
Sell* 2 3,431.50p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Sell* 10 3,431.50p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Sell* 1 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Sell* 2 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Buy* 1 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,431.50p SI Trade
 08:00:31 - 27-Apr-26
Sell* 3 3,431.50p SI Trade
 08:00:31 - 27-Apr-26
Buy* 2 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Buy* 1 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Sell* 2 3,431.50p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Buy* 1 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Buy* 14 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 3,433.00p SI Trade
 08:00:31 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99