| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,751.25 | 3,751.25 | 3,728.75 | 3,728.75 | 23,246 |
| 25th Sep 2026 (Fri) | 3,757.50 | 3,757.50 | 3,748.00 | 3,752.00 | 74,140 |
| 24th Sep 2026 (Thu) | 3,723.75 | 3,736.00 | 3,723.00 | 3,733.25 | 43,596 |
| 23rd Sep 2026 (Wed) | 3,763.50 | 3,764.25 | 3,750.25 | 3,750.75 | 27,336 |
| 22nd Sep 2026 (Tue) | 3,746.50 | 3,751.75 | 3,743.25 | 3,751.75 | 38,634 |
| 21st Sep 2026 (Mon) | 3,711.00 | 3,731.00 | 3,710.50 | 3,731.00 | 17,744 |
| 18th Sep 2026 (Fri) | 3,709.25 | 3,709.25 | 3,684.50 | 3,684.50 | 15,691 |
| 17th Sep 2026 (Thu) | 3,679.50 | 3,703.50 | 3,677.75 | 3,703.00 | 19,008 |
| 16th Sep 2026 (Wed) | 3,638.50 | 3,669.50 | 3,638.50 | 3,666.50 | 48,911 |
| 15th Sep 2026 (Tue) | 3,637.50 | 3,654.75 | 3,637.00 | 3,640.50 | 31,100 |
| 14th Sep 2026 (Mon) | 3,651.00 | 3,660.50 | 3,649.00 | 3,660.50 | 34,237 |
| 11th Sep 2026 (Fri) | 3,653.25 | 3,674.25 | 3,653.00 | 3,674.25 | 24,859 |
| 10th Sep 2026 (Thu) | 3,665.00 | 3,665.00 | 3,640.50 | 3,644.50 | 23,290 |
| 9th Sep 2026 (Wed) | 3,679.00 | 3,681.25 | 3,655.00 | 3,657.50 | 40,251 |
| 8th Sep 2026 (Tue) | 3,693.50 | 3,696.75 | 3,682.00 | 3,691.75 | 29,160 |
| 7th Sep 2026 (Mon) | 3,704.00 | 3,704.00 | 3,695.50 | 3,695.50 | 26,870 |
| 4th Sep 2026 (Fri) | 3,708.75 | 3,713.75 | 3,700.50 | 3,700.50 | 28,772 |
| 3rd Sep 2026 (Thu) | 3,685.50 | 3,712.25 | 3,685.50 | 3,712.25 | 31,453 |
| 2nd Sep 2026 (Wed) | 3,664.00 | 3,682.25 | 3,652.50 | 3,682.25 | 97,360 |
| 1st Sep 2026 (Tue) | 3,685.25 | 3,688.75 | 3,656.00 | 3,667.50 | 73,642 |
| 31st Aug 2026 (Mon) | 3,709.50 | 3,709.50 | 3,709.50 | 3,709.50 | 0 |
| 28th Aug 2026 (Fri) | 3,696.25 | 3,709.50 | 3,693.50 | 3,709.50 | 29,569 |
| 27th Aug 2026 (Thu) | 3,685.50 | 3,687.50 | 3,676.50 | 3,685.75 | 19,129 |
| 26th Aug 2026 (Wed) | 3,661.75 | 3,675.25 | 3,661.50 | 3,671.75 | 30,166 |
| 25th Aug 2026 (Tue) | 3,664.00 | 3,668.25 | 3,656.00 | 3,662.00 | 24,450 |
| 24th Aug 2026 (Mon) | 3,650.00 | 3,657.75 | 3,646.50 | 3,648.75 | 32,308 |
| 21st Aug 2026 (Fri) | 3,646.75 | 3,662.00 | 3,646.75 | 3,662.00 | 23,628 |
| 20th Aug 2026 (Thu) | 3,679.00 | 3,679.00 | 3,647.00 | 3,651.50 | 18,536 |
| 19th Aug 2026 (Wed) | 3,680.25 | 3,681.00 | 3,672.25 | 3,679.75 | 33,560 |
| 18th Aug 2026 (Tue) | 3,703.00 | 3,703.00 | 3,684.00 | 3,685.00 | 16,586 |
| 17th Aug 2026 (Mon) | 3,730.00 | 3,730.00 | 3,717.00 | 3,718.75 | 17,077 |
| 14th Aug 2026 (Fri) | 3,742.00 | 3,742.00 | 3,721.00 | 3,721.00 | 71,445 |
| 13th Aug 2026 (Thu) | 3,735.00 | 3,737.00 | 3,728.00 | 3,737.00 | 55,147 |
| 12th Aug 2026 (Wed) | 3,715.00 | 3,722.50 | 3,713.50 | 3,719.25 | 32,256 |
| 11th Aug 2026 (Tue) | 3,717.00 | 3,729.50 | 3,716.00 | 3,716.00 | 29,187 |
| 10th Aug 2026 (Mon) | 3,726.25 | 3,728.75 | 3,715.00 | 3,715.00 | 11,486 |
| 7th Aug 2026 (Fri) | 3,709.75 | 3,723.00 | 3,709.75 | 3,723.00 | 21,656 |
| 6th Aug 2026 (Thu) | 3,716.00 | 3,720.50 | 3,707.00 | 3,707.50 | 8,407 |
| 5th Aug 2026 (Wed) | 3,726.50 | 3,730.25 | 3,709.25 | 3,715.00 | 24,982 |
| 4th Aug 2026 (Tue) | 3,669.00 | 3,698.25 | 3,662.25 | 3,696.75 | 42,240 |
| 3rd Aug 2026 (Mon) | 3,628.50 | 3,651.25 | 3,625.00 | 3,649.00 | 44,958 |
| 31st Jul 2026 (Fri) | 3,611.00 | 3,620.25 | 3,586.25 | 3,588.00 | 19,898 |
| 30th Jul 2026 (Thu) | 3,590.00 | 3,590.25 | 3,569.75 | 3,580.50 | 44,425 |
| 29th Jul 2026 (Wed) | 3,641.00 | 3,645.50 | 3,605.25 | 3,610.00 | 13,431 |