| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,637.25 | 3,650.00 | 3,636.25 | 3,648.25 | 39,831 |
| 9th Jul 2026 (Thu) | 3,624.00 | 3,640.50 | 3,620.50 | 3,640.50 | 22,652 |
| 8th Jul 2026 (Wed) | 3,637.50 | 3,637.50 | 3,600.00 | 3,603.25 | 39,406 |
| 7th Jul 2026 (Tue) | 3,653.50 | 3,659.50 | 3,635.75 | 3,635.75 | 37,411 |
| 6th Jul 2026 (Mon) | 3,660.50 | 3,665.50 | 3,657.25 | 3,665.50 | 76,711 |
| 3rd Jul 2026 (Fri) | 3,652.75 | 3,656.50 | 3,648.75 | 3,656.50 | 18,208 |
| 2nd Jul 2026 (Thu) | 3,637.75 | 3,658.25 | 3,633.00 | 3,640.50 | 24,146 |
| 1st Jul 2026 (Wed) | 3,654.00 | 3,664.50 | 3,644.00 | 3,664.50 | 78,494 |
| 30th Jun 2026 (Tue) | 3,648.00 | 3,660.50 | 3,648.00 | 3,654.00 | 5,626 |
| 29th Jun 2026 (Mon) | 3,619.50 | 3,633.00 | 3,604.25 | 3,624.00 | 23,438 |
| 26th Jun 2026 (Fri) | 3,611.25 | 3,622.75 | 3,595.50 | 3,622.75 | 25,174 |
| 25th Jun 2026 (Thu) | 3,648.75 | 3,653.50 | 3,615.00 | 3,627.25 | 21,718 |
| 24th Jun 2026 (Wed) | 3,631.00 | 3,649.50 | 3,626.25 | 3,649.50 | 13,388 |
| 23rd Jun 2026 (Tue) | 3,614.00 | 3,638.75 | 3,612.50 | 3,628.75 | 20,361 |
| 22nd Jun 2026 (Mon) | 3,673.50 | 3,684.75 | 3,658.50 | 3,662.00 | 25,957 |
| 19th Jun 2026 (Fri) | 3,669.25 | 3,677.00 | 3,659.50 | 3,671.00 | 28,972 |
| 18th Jun 2026 (Thu) | 3,653.00 | 3,672.50 | 3,653.00 | 3,666.00 | 11,449 |
| 17th Jun 2026 (Wed) | 3,644.00 | 3,648.50 | 3,636.75 | 3,646.00 | 31,886 |
| 16th Jun 2026 (Tue) | 3,649.75 | 3,653.00 | 3,641.50 | 3,641.75 | 55,667 |
| 15th Jun 2026 (Mon) | 3,630.75 | 3,641.75 | 3,628.50 | 3,642.00 | 51,569 |
| 12th Jun 2026 (Fri) | 3,572.25 | 3,598.50 | 3,572.25 | 3,598.50 | 32,309 |
| 11th Jun 2026 (Thu) | 3,536.25 | 3,554.25 | 3,534.75 | 3,543.25 | 19,615 |
| 10th Jun 2026 (Wed) | 3,551.75 | 3,576.75 | 3,524.25 | 3,536.00 | 45,208 |
| 9th Jun 2026 (Tue) | 3,590.50 | 3,606.50 | 3,542.00 | 3,542.25 | 26,780 |
| 8th Jun 2026 (Mon) | 3,580.50 | 3,603.50 | 3,576.25 | 3,601.25 | 61,090 |
| 5th Jun 2026 (Fri) | 3,625.75 | 3,626.00 | 3,613.00 | 3,613.00 | 13,332 |
| 4th Jun 2026 (Thu) | 3,622.25 | 3,639.25 | 3,606.00 | 3,639.25 | 30,783 |
| 3rd Jun 2026 (Wed) | 3,651.25 | 3,651.50 | 3,633.50 | 3,633.50 | 26,790 |
| 2nd Jun 2026 (Tue) | 3,629.75 | 3,644.75 | 3,628.75 | 3,644.00 | 70,735 |
| 1st Jun 2026 (Mon) | 3,636.50 | 3,638.75 | 3,623.75 | 3,629.25 | 101,060 |
| 29th May 2026 (Fri) | 3,636.00 | 3,644.50 | 3,627.75 | 3,629.75 | 37,601 |
| 28th May 2026 (Thu) | 3,614.00 | 3,626.00 | 3,607.75 | 3,626.00 | 15,515 |
| 27th May 2026 (Wed) | 3,613.50 | 3,625.25 | 3,606.50 | 3,613.75 | 64,064 |
| 26th May 2026 (Tue) | 3,612.50 | 3,615.00 | 3,605.00 | 3,611.75 | 57,737 |
| 25th May 2026 (Mon) | 3,597.75 | 3,597.75 | 3,597.75 | 3,597.75 | 0 |
| 22nd May 2026 (Fri) | 3,592.25 | 3,597.75 | 3,585.00 | 3,597.75 | 33,344 |
| 21st May 2026 (Thu) | 3,563.00 | 3,573.75 | 3,555.00 | 3,566.25 | 43,680 |
| 20th May 2026 (Wed) | 3,540.25 | 3,563.50 | 3,540.25 | 3,560.25 | 37,431 |
| 19th May 2026 (Tue) | 3,551.25 | 3,560.75 | 3,532.50 | 3,534.25 | 253,024 |
| 18th May 2026 (Mon) | 3,548.75 | 3,569.25 | 3,546.25 | 3,549.25 | 40,132 |
| 15th May 2026 (Fri) | 3,592.50 | 3,592.50 | 3,567.75 | 3,584.25 | 32,621 |
| 14th May 2026 (Thu) | 3,556.00 | 3,585.75 | 3,556.00 | 3,585.75 | 37,224 |
| 13th May 2026 (Wed) | 3,536.00 | 3,541.50 | 3,536.00 | 3,539.50 | 39,056 |
| 12th May 2026 (Tue) | 3,515.25 | 3,526.50 | 3,507.75 | 3,507.75 | 49,885 |
| 11th May 2026 (Mon) | 3,508.50 | 3,514.50 | 3,502.75 | 3,512.75 | 35,805 |