| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3,437.75 | 3,437.75 | 3,425.25 | 3,434.00 | 34,828 |
| 23rd Apr 2026 (Thu) | 3,427.00 | 3,441.50 | 3,420.25 | 3,441.50 | 40,575 |
| 22nd Apr 2026 (Wed) | 3,443.75 | 3,444.25 | 3,435.25 | 3,443.50 | 58,387 |
| 21st Apr 2026 (Tue) | 3,455.50 | 3,464.75 | 3,435.25 | 3,437.25 | 62,658 |
| 20th Apr 2026 (Mon) | 3,443.00 | 3,450.25 | 3,437.00 | 3,442.75 | 112,964 |
| 17th Apr 2026 (Fri) | 3,420.50 | 3,456.25 | 3,420.00 | 3,456.25 | 86,872 |
| 16th Apr 2026 (Thu) | 3,408.25 | 3,418.00 | 3,405.50 | 3,414.50 | 59,401 |
| 15th Apr 2026 (Wed) | 3,382.25 | 3,391.50 | 3,382.25 | 3,391.50 | 44,724 |
| 14th Apr 2026 (Tue) | 3,358.25 | 3,377.25 | 3,352.75 | 3,377.25 | 143,713 |
| 13th Apr 2026 (Mon) | 3,331.25 | 3,344.50 | 3,326.50 | 3,343.00 | 41,090 |
| 10th Apr 2026 (Fri) | 3,346.00 | 3,353.00 | 3,346.00 | 3,347.00 | 55,367 |
| 9th Apr 2026 (Thu) | 3,339.75 | 3,339.75 | 3,324.25 | 3,339.25 | 64,861 |
| 8th Apr 2026 (Wed) | 3,343.00 | 3,346.25 | 3,323.00 | 3,328.25 | 172,977 |
| 7th Apr 2026 (Tue) | 3,277.50 | 3,293.25 | 3,252.50 | 3,261.75 | 124,238 |
| 6th Apr 2026 (Mon) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,238.75 | 3,280.25 | 3,234.25 | 3,276.00 | 80,197 |
| 1st Apr 2026 (Wed) | 3,270.50 | 3,272.00 | 3,254.50 | 3,270.00 | 124,802 |
| 31st Mar 2026 (Tue) | 3,184.00 | 3,209.00 | 3,183.75 | 3,209.00 | 48,204 |
| 30th Mar 2026 (Mon) | 3,167.75 | 3,195.00 | 3,155.50 | 3,194.75 | 57,186 |
| 27th Mar 2026 (Fri) | 3,204.50 | 3,206.50 | 3,168.50 | 3,170.50 | 99,338 |
| 26th Mar 2026 (Thu) | 3,229.00 | 3,229.00 | 3,206.00 | 3,206.00 | 120,309 |
| 25th Mar 2026 (Wed) | 3,236.75 | 3,242.00 | 3,231.75 | 3,241.25 | 105,728 |
| 24th Mar 2026 (Tue) | 3,211.25 | 3,217.50 | 3,204.50 | 3,214.50 | 53,527 |
| 23rd Mar 2026 (Mon) | 3,166.25 | 3,254.50 | 3,164.00 | 3,213.00 | 164,806 |
| 20th Mar 2026 (Fri) | 3,230.25 | 3,232.50 | 3,211.00 | 3,211.00 | 43,633 |
| 19th Mar 2026 (Thu) | 3,261.00 | 3,265.00 | 3,225.25 | 3,226.75 | 50,070 |
| 18th Mar 2026 (Wed) | 3,319.00 | 3,321.25 | 3,284.75 | 3,284.75 | 39,631 |
| 17th Mar 2026 (Tue) | 3,288.50 | 3,319.50 | 3,287.00 | 3,303.75 | 26,156 |
| 16th Mar 2026 (Mon) | 3,288.75 | 3,307.50 | 3,284.00 | 3,296.00 | 60,881 |
| 13th Mar 2026 (Fri) | 3,278.75 | 3,310.00 | 3,274.00 | 3,291.25 | 59,811 |
| 12th Mar 2026 (Thu) | 3,299.50 | 3,306.00 | 3,289.00 | 3,289.00 | 27,668 |
| 11th Mar 2026 (Wed) | 3,313.75 | 3,315.00 | 3,301.00 | 3,308.50 | 49,381 |
| 10th Mar 2026 (Tue) | 3,318.50 | 3,330.50 | 3,303.00 | 3,327.75 | 56,032 |
| 9th Mar 2026 (Mon) | 3,253.00 | 3,283.75 | 3,250.00 | 3,282.25 | 76,813 |
| 6th Mar 2026 (Fri) | 3,353.75 | 3,353.75 | 3,294.75 | 3,301.00 | 41,906 |
| 5th Mar 2026 (Thu) | 3,368.25 | 3,379.75 | 3,349.00 | 3,349.00 | 28,164 |
| 4th Mar 2026 (Wed) | 3,336.00 | 3,372.75 | 3,333.00 | 3,371.50 | 48,116 |
| 3rd Mar 2026 (Tue) | 3,360.25 | 3,360.75 | 3,308.75 | 3,332.25 | 53,209 |
| 2nd Mar 2026 (Mon) | 3,362.00 | 3,390.50 | 3,353.75 | 3,382.25 | 121,761 |
| 27th Feb 2026 (Fri) | 3,396.00 | 3,398.75 | 3,380.00 | 3,391.25 | 48,938 |