| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,540.25 | 3,563.50 | 3,540.25 | 3,560.25 | 37,431 |
| 19th May 2026 (Tue) | 3,551.25 | 3,560.75 | 3,532.50 | 3,534.25 | 253,024 |
| 18th May 2026 (Mon) | 3,548.75 | 3,569.25 | 3,546.25 | 3,549.25 | 40,132 |
| 15th May 2026 (Fri) | 3,592.50 | 3,592.50 | 3,567.75 | 3,584.25 | 32,621 |
| 14th May 2026 (Thu) | 3,556.00 | 3,585.75 | 3,556.00 | 3,585.75 | 37,224 |
| 13th May 2026 (Wed) | 3,536.00 | 3,541.50 | 3,536.00 | 3,539.50 | 39,056 |
| 12th May 2026 (Tue) | 3,515.25 | 3,526.50 | 3,507.75 | 3,507.75 | 49,885 |
| 11th May 2026 (Mon) | 3,508.50 | 3,514.50 | 3,502.75 | 3,512.75 | 35,805 |
| 8th May 2026 (Fri) | 3,505.00 | 3,505.00 | 3,501.75 | 3,504.00 | 33,196 |
| 7th May 2026 (Thu) | 3,521.25 | 3,522.00 | 3,502.75 | 3,508.00 | 246,782 |
| 6th May 2026 (Wed) | 3,476.00 | 3,507.25 | 3,476.00 | 3,507.25 | 45,690 |
| 5th May 2026 (Tue) | 3,453.00 | 3,461.75 | 3,451.50 | 3,461.75 | 79,081 |
| 4th May 2026 (Mon) | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| 1st May 2026 (Fri) | 3,446.75 | 3,455.25 | 3,438.25 | 3,455.25 | 38,827 |
| 30th Apr 2026 (Thu) | 3,420.00 | 3,445.25 | 3,420.00 | 3,428.75 | 41,022 |
| 29th Apr 2026 (Wed) | 3,428.50 | 3,429.00 | 3,420.00 | 3,421.75 | 35,884 |
| 28th Apr 2026 (Tue) | 3,440.25 | 3,444.75 | 3,419.50 | 3,419.50 | 20,784 |
| 27th Apr 2026 (Mon) | 3,434.00 | 3,435.50 | 3,425.50 | 3,427.25 | 16,763 |
| 24th Apr 2026 (Fri) | 3,437.75 | 3,437.75 | 3,425.25 | 3,434.00 | 34,828 |
| 23rd Apr 2026 (Thu) | 3,427.00 | 3,441.50 | 3,420.25 | 3,441.50 | 40,575 |
| 22nd Apr 2026 (Wed) | 3,443.75 | 3,444.25 | 3,435.25 | 3,443.50 | 58,387 |
| 21st Apr 2026 (Tue) | 3,455.50 | 3,464.75 | 3,435.25 | 3,437.25 | 62,658 |
| 20th Apr 2026 (Mon) | 3,443.00 | 3,450.25 | 3,437.00 | 3,442.75 | 112,964 |
| 17th Apr 2026 (Fri) | 3,420.50 | 3,456.25 | 3,420.00 | 3,456.25 | 86,872 |
| 16th Apr 2026 (Thu) | 3,408.25 | 3,418.00 | 3,405.50 | 3,414.50 | 59,401 |
| 15th Apr 2026 (Wed) | 3,382.25 | 3,391.50 | 3,382.25 | 3,391.50 | 44,724 |
| 14th Apr 2026 (Tue) | 3,358.25 | 3,377.25 | 3,352.75 | 3,377.25 | 143,713 |
| 13th Apr 2026 (Mon) | 3,331.25 | 3,344.50 | 3,326.50 | 3,343.00 | 41,090 |
| 10th Apr 2026 (Fri) | 3,346.00 | 3,353.00 | 3,346.00 | 3,347.00 | 55,367 |
| 9th Apr 2026 (Thu) | 3,339.75 | 3,339.75 | 3,324.25 | 3,339.25 | 64,861 |
| 8th Apr 2026 (Wed) | 3,343.00 | 3,346.25 | 3,323.00 | 3,328.25 | 172,977 |
| 7th Apr 2026 (Tue) | 3,277.50 | 3,293.25 | 3,252.50 | 3,261.75 | 124,238 |
| 6th Apr 2026 (Mon) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,238.75 | 3,280.25 | 3,234.25 | 3,276.00 | 80,197 |
| 1st Apr 2026 (Wed) | 3,270.50 | 3,272.00 | 3,254.50 | 3,270.00 | 124,802 |
| 31st Mar 2026 (Tue) | 3,184.00 | 3,209.00 | 3,183.75 | 3,209.00 | 48,204 |
| 30th Mar 2026 (Mon) | 3,167.75 | 3,195.00 | 3,155.50 | 3,194.75 | 57,186 |
| 27th Mar 2026 (Fri) | 3,204.50 | 3,206.50 | 3,168.50 | 3,170.50 | 99,338 |
| 26th Mar 2026 (Thu) | 3,229.00 | 3,229.00 | 3,206.00 | 3,206.00 | 120,309 |
| 25th Mar 2026 (Wed) | 3,236.75 | 3,242.00 | 3,231.75 | 3,241.25 | 105,728 |
| 24th Mar 2026 (Tue) | 3,211.25 | 3,217.50 | 3,204.50 | 3,214.50 | 53,527 |
| 23rd Mar 2026 (Mon) | 3,166.25 | 3,254.50 | 3,164.00 | 3,213.00 | 164,806 |