| Price | 3,307.75p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -3.375p -0.1% |
| Buy | 3,310.50p |
| Sell | 3,307.25p |
| Last Trade: | Sell 573.00 at 3,307.75p |
| Day's Volume: | 31,633 |
| Last Close: | 3,307.75p |
| Open: | 3,340.50p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 3,307.75p - 3,341.25p |
| 52wk Range: | 2,440.25p - 3,389.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,330.3361p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | 3,307.75p | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 2,301 | 3,308.25p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 1,028 | 3,306.479p | Negotiated Trade |
16:28:18 - 12-Dec-25 |
| Buy* | 982 | 3,308.25p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 2,301 | 3,307.75p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Unknown* | 0 | 3,305.75p | SI Trade |
16:23:14 - 12-Dec-25 |
| Sell* | 1,568 | 3,322.936p | Negotiated Trade |
15:53:51 - 12-Dec-25 |
| Sell* | 809 | 3,323.50p | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 0 | 3,327.75p | SI Trade |
15:45:31 - 12-Dec-25 |
| Buy* | 1,052 | 3,324.951p | Ordinary |
15:37:23 - 12-Dec-25 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
