| Price | 2,837.50p on 02-04-2025 at 16:30:01 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,837.50p |
| Sell | 2,835.00p |
| Buy / Sell HMWO Shares | |
| Last Trade: | Sell 488.00 at 2,837.50p |
| Day's Volume: | 130,699 |
| Last Close: | 2,837.50p |
| Open: | 2,834.50p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 2,800.00p - 2,837.75p |
| 52wk Range: | 2,584.00p - 3,143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,826.2545p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | 2,837.50p | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Sell* | 1 | 2,834.25p | SI Trade |
16:28:58 - 02-Apr-25 |
| Buy* | 100 | 2,835.25p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 176 | 2,838.068p | Suspected BUY Trade |
16:28:21 - 02-Apr-25 |
| Buy* | 1,492 | 2,837.75p | Automatic Execution |
16:27:15 - 02-Apr-25 |
| Unknown* | 0 | 2,834.50p | SI Trade |
16:24:29 - 02-Apr-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:07:14 - 02-Apr-25 |
| Sell* | 1,249 | 2,830.00p | Automatic Execution |
16:06:29 - 02-Apr-25 |
| Sell* | 49 | 2,830.00p | Automatic Execution |
16:06:28 - 02-Apr-25 |
| Sell* | 1 | 2,830.25p | Automatic Execution |
16:06:28 - 02-Apr-25 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
