| Price | 2,894.375p on 05-06-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell HMWO Shares | |
| Last Trade: | Buy 103.00 at 2,897.25p |
| Day's Volume: | 0 |
| Last Close: | 2,894.375p |
| Open: | 0.00p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,440.25p - 3,143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 2,897.25p | SI Trade |
16:15:15 - 04-Jun-25 |
| Buy* | 2 | 2,896.825p | Suspected BUY Trade |
16:12:54 - 04-Jun-25 |
| Buy* | 2 | 2,896.80p | Suspected BUY Trade |
16:12:28 - 04-Jun-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
15:59:41 - 04-Jun-25 |
| Sell* | 87 | 2,893.054p | Negotiated Trade |
15:47:39 - 04-Jun-25 |
| Sell* | 446 | 2,898.554p | Ordinary |
15:36:06 - 04-Jun-25 |
| Sell* | 86 | 2,898.825p | Negotiated Trade |
15:27:05 - 04-Jun-25 |
| Unknown* | 0 | 2,898.50p | SI Trade |
15:25:32 - 04-Jun-25 |
| Buy* | 86 | 2,896.709p | Suspected BUY Trade |
15:22:00 - 04-Jun-25 |
| Buy* | 69 | 2,896.871p | Suspected BUY Trade |
15:16:08 - 04-Jun-25 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
