| Price | 3,044.75p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -2.00p -0.07% |
| Buy | 3,045.50p |
| Sell | 3,043.25p |
| Buy / Sell HMWO Shares | |
| Last Trade: | Sell 103.00 at 3,044.75p |
| Day's Volume: | 52,203 |
| Last Close: | 3,044.75p |
| Open: | 3,053.75p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 3,043.25p - 3,053.75p |
| 52wk Range: | 2,440.25p - 3,143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,047.00311p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 3,044.75p | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 3,099 | 3,043.25p | Automatic Execution |
16:29:47 - 18-Jul-25 |
| Unknown* | 0 | 3,043.50p | SI Trade |
16:25:10 - 18-Jul-25 |
| Sell* | 4,954 | 3,044.25p | Automatic Execution |
16:21:05 - 18-Jul-25 |
| Sell* | 361 | 3,044.25p | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 3,144 | 3,044.25p | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 6,241 | 3,044.25p | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Buy* | 198 | 3,043.283p | Ordinary |
16:19:08 - 18-Jul-25 |
| Buy* | 163 | 3,044.81p | Suspected BUY Trade |
16:10:55 - 18-Jul-25 |
| Unknown* | 0 | 3,041.50p | SI Trade |
16:01:19 - 18-Jul-25 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
