| Price | 3,325.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 19.75p 0.6% |
| Buy | 3,324.75p |
| Sell | 3,320.75p |
| Last Trade: | Sell 520.00 at 3,325.00p |
| Day's Volume: | 34,972 |
| Last Close: | 3,325.00p |
| Open: | 3,286.75p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 3,286.75p - 3,325.00p |
| 52wk Range: | 2,440.25p - 3,399.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,306.66374p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 3,325.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 3,010 | 3,323.402p | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 602 | 3,325.0125p | Negotiated Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 0 | 3,328.68022p | SI Trade Currency Conversion |
16:06:04 - 06-Feb-26 |
| Unknown* | 0 | 3,319.75p | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 200 | 3,319.50p | OTC Trade |
16:00:10 - 06-Feb-26 |
| Buy* | 200 | 3,319.50p | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | 3,322.76426p | SI Trade Currency Conversion |
15:54:34 - 06-Feb-26 |
| Unknown* | 1 | 3,322.76426p | SI Trade Currency Conversion |
15:54:34 - 06-Feb-26 |
| Sell* | 1,522 | 3,322.416p | SI Trade |
15:34:45 - 06-Feb-26 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
