| Price | 3,013.00p on 22-11-2024 at 16:35:10 |
|---|---|
| Change | 30.125p 1.01% |
| Buy | 3,015.50p |
| Sell | 3,013.00p |
| Buy / Sell HMWO Shares | |
| Last Trade: | Sell 1,017.00 at 3,014.146p |
| Day's Volume: | 62,170 |
| Last Close: | 3,014.25p |
| Open: | 2,998.25p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 2,994.25p - 3,015.25p |
| 52wk Range: | 2,384.00p - 3,015.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,007.5948p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wrld (HMWO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,017 | 3,014.146p | Negotiated Trade |
16:23:26 - 22-Nov-24 |
| Sell* | 27,790 | 3,011.758p | Negotiated Trade |
16:19:47 - 22-Nov-24 |
| Unknown* | 0 | 3,011.25p | SI Trade |
16:16:09 - 22-Nov-24 |
| Sell* | 630 | 3,013.00p | Automatic Execution |
16:16:05 - 22-Nov-24 |
| Sell* | 216 | 3,014.591p | Negotiated Trade |
16:02:09 - 22-Nov-24 |
| Sell* | 34 | 3,015.563p | Negotiated Trade |
15:57:46 - 22-Nov-24 |
| Buy* | 1,110 | 3,015.561p | Suspected BUY Trade |
15:57:05 - 22-Nov-24 |
| Sell* | 664 | 3,013.156p | Negotiated Trade |
15:51:23 - 22-Nov-24 |
| Buy* | 25 | 3,012.075p | Suspected BUY Trade |
15:49:03 - 22-Nov-24 |
| Buy* | 849 | 3,015.25p | Automatic Execution |
15:45:39 - 22-Nov-24 |
