| Price | 2,732.50p on 01-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell HMWO Shares | |
| Last Trade: | Buy 49.00 at 2,732.50p |
| Day's Volume: | 0 |
| Last Close: | 2,732.50p |
| Open: | 0.00p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,440.25p - 3,143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 2,732.50p | Suspected BUY Trade |
16:35:24 - 30-Apr-25 |
| Sell* | 31 | 2,732.25p | Automatic Execution |
16:29:56 - 30-Apr-25 |
| Sell* | 17 | 2,732.837p | Negotiated Trade |
16:29:53 - 30-Apr-25 |
| Sell* | 31 | 2,732.25p | Automatic Execution |
16:29:50 - 30-Apr-25 |
| Sell* | 3,144 | 2,732.25p | Automatic Execution |
16:29:50 - 30-Apr-25 |
| Sell* | 603 | 2,733.50p | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 21 | 2,730.00p | SI Trade |
16:16:43 - 30-Apr-25 |
| Buy* | 10 | 2,729.00p | SI Trade |
16:12:41 - 30-Apr-25 |
| Unknown* | 0 | 2,729.25p | SI Trade |
16:11:49 - 30-Apr-25 |
| Buy* | 10 | 2,728.00p | SI Trade |
16:07:33 - 30-Apr-25 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
