| Price | 3,188.75p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 11.375p 0.36% |
| Buy | 3,189.25p |
| Sell | 3,188.25p |
| Last Trade: | Buy 76.00 at 3,188.75p |
| Day's Volume: | 84,462 |
| Last Close: | 3,188.75p |
| Open: | 3,179.25p |
| ISIN: | IE00B4X9L533 |
| Day's Range | 3,177.50p - 3,193.50p |
| 52wk Range: | 2,440.25p - 3,193.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,189.51474p |
| Shares in Issue: | N/A |
Hsbc Msci Wrld (HMWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 3,188.75p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 219 | 3,190.084p | Ordinary |
16:12:04 - 19-Sep-25 |
| Buy* | 391 | 3,190.50p | Automatic Execution |
16:07:23 - 19-Sep-25 |
| Buy* | 799 | 3,191.767p | SI Trade |
15:57:59 - 19-Sep-25 |
| Sell* | 627 | 3,190.9375p | Negotiated Trade |
15:53:59 - 19-Sep-25 |
| Sell* | 1,129 | 3,189.394p | SI Trade |
15:51:19 - 19-Sep-25 |
| Unknown* | 90 | 3,181.1219p | SI Trade Currency Conversion |
15:47:45 - 19-Sep-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
15:43:51 - 19-Sep-25 |
| Buy* | 6 | 3,190.298p | SI Trade |
15:39:32 - 19-Sep-25 |
| Sell* | 200 | 3,191.704p | Negotiated Trade |
15:34:39 - 19-Sep-25 |
Hsbc Msci Wrld (HMWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2014 8:28 am | RNS | Net Asset Value(s) |
