| Price | $33.445 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.46625 1.41% |
| Buy | $33.4675 |
| Sell | $33.4425 |
| Buy / Sell HMWD Shares | |
| Last Trade: | Sell 241.00 at $33.445 |
| Day's Volume: | 12,177 |
| Last Close: | $33.445 |
| Open: | $33.435 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $33.37 - $33.475 |
| 52wk Range: | $27.45 - $34.7025 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.41003 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wrld$ (HMWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $33.445 | Uncrossing Trade |
15:35:17 - 26-Apr-24 |
| Sell* | 499 | $33.38 | Automatic Execution |
13:24:59 - 26-Apr-24 |
| Sell* | 128 | $33.3825 | Automatic Execution |
13:24:59 - 26-Apr-24 |
| Sell* | 470 | $33.40 | Automatic Execution |
13:08:44 - 26-Apr-24 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:57:22 - 26-Apr-24 |
| Sell* | 128 | $33.475 | Automatic Execution |
12:32:07 - 26-Apr-24 |
| Sell* | 5,000 | $33.4125 | Automatic Execution |
12:19:11 - 26-Apr-24 |
| Sell* | 5,000 | $33.41 | Automatic Execution |
12:17:25 - 26-Apr-24 |
| Buy* | 1 | $33.41251 | SI Trade |
11:44:36 - 26-Apr-24 |
| Buy* | 6 | $33.37 | Automatic Execution |
09:19:44 - 26-Apr-24 |
