| Price | $49.415 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.23625 -0.48% |
| Buy | $49.46 |
| Sell | $49.415 |
| Last Trade: | Unknown 54,051.00 at $49.4504 |
| Day's Volume: | 59,881 |
| Last Close: | $49.4375 |
| Open: | $49.645 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $49.405 - $49.675 |
| 52wk Range: | $41.945 - $50.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.45697 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,051 | $49.4504 | OTC Trade |
16:30:05 - 28-Sep-26 |
| Sell* | 300 | $49.415 | Automatic Execution |
16:24:22 - 28-Sep-26 |
| Sell* | 2,001 | $49.405 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $49.665 | SI Trade |
13:54:41 - 28-Sep-26 |
| Buy* | 321 | $49.675 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 320 | $49.5975 | Automatic Execution |
13:01:05 - 28-Sep-26 |
| Sell* | 87 | $49.5975 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Buy* | 2,500 | $49.5725 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 22 | $49.64 | SI Trade |
09:54:10 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
08:38:36 - 28-Sep-26 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
