| Price | $47.79 on 21-05-2026 at 17:25:10 |
|---|---|
| Change | $-0.04375 -0.09% |
| Buy | $47.8525 |
| Sell | $47.8075 |
| Last Trade: | Buy 60.00 at $47.79 |
| Day's Volume: | 14,195 |
| Last Close: | $47.79 |
| Open: | $47.8625 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $47.7425 - $48.065 |
| 52wk Range: | $37.8575 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.85081 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $47.79 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 1 | $47.855 | SI Trade |
16:21:47 - 21-May-26 |
| Sell* | 2 | $47.855 | Automatic Execution |
16:17:52 - 21-May-26 |
| Buy* | 1 | $47.855 | Automatic Execution |
16:00:53 - 21-May-26 |
| Buy* | 419 | $47.895 | Automatic Execution |
15:15:06 - 21-May-26 |
| Buy* | 180 | $47.925 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 419 | $47.8825 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 3 | $47.7425 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 24 | $47.76 | Automatic Execution |
14:12:40 - 21-May-26 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
