| Price | $48.9525 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.19875 0.41% |
| Buy | $48.9875 |
| Sell | $48.9625 |
| Last Trade: | Buy 20.00 at $48.9525 |
| Day's Volume: | 12,225 |
| Last Close: | $48.975 |
| Open: | $48.79 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $48.755 - $48.9575 |
| 52wk Range: | $40.2225 - $49.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.90763 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $48.9525 | Automatic Execution |
16:23:47 - 10-Jul-26 |
| Sell* | 2 | $48.755 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 2 | $48.775 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 66 | $48.80 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 615 | $48.91 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 4,100 | $48.9275 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,101 | $48.93 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 410 | $48.9375 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 410 | $48.9425 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:29 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
