| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.645 | 49.675 | 49.405 | 49.4375 | 59,881 |
| 25th Sep 2026 (Fri) | 49.645 | 49.805 | 49.6325 | 49.67375 | 95 |
| 24th Sep 2026 (Thu) | 49.3975 | 49.40 | 49.24 | 49.3325 | 10,102 |
| 23rd Sep 2026 (Wed) | 50.0925 | 50.0925 | 50.0625 | 49.72375 | 4,483 |
| 22nd Sep 2026 (Tue) | 50.15 | 50.15 | 50.125 | 50.05125 | 5,011 |
| 21st Sep 2026 (Mon) | 49.6375 | 49.8575 | 49.6325 | 49.875 | 16,075 |
| 18th Sep 2026 (Fri) | 49.56 | 49.56 | 49.24 | 49.2725 | 2,487 |
| 17th Sep 2026 (Thu) | 49.3225 | 49.43 | 49.3225 | 49.42125 | 2,824 |
| 16th Sep 2026 (Wed) | 49.26 | 49.3225 | 49.175 | 49.325 | 14,659 |
| 15th Sep 2026 (Tue) | 49.125 | 49.31 | 48.9975 | 49.10375 | 54,781 |
| 14th Sep 2026 (Mon) | 49.2775 | 49.3475 | 49.2075 | 49.27 | 6,063 |
| 11th Sep 2026 (Fri) | 49.415 | 49.775 | 49.4025 | 49.6925 | 130,877 |
| 10th Sep 2026 (Thu) | 49.4575 | 49.4575 | 49.20 | 49.2975 | 10,467 |
| 9th Sep 2026 (Wed) | 49.88 | 49.9075 | 49.5625 | 49.4975 | 44,972 |
| 8th Sep 2026 (Tue) | 49.8725 | 50.0275 | 49.8725 | 49.9825 | 9,391 |
| 7th Sep 2026 (Mon) | 50.1025 | 50.1025 | 50.05 | 50.045 | 2,095 |
| 4th Sep 2026 (Fri) | 50.2525 | 50.265 | 50.055 | 50.06375 | 33,957 |
| 3rd Sep 2026 (Thu) | 49.7325 | 50.205 | 49.7075 | 50.235 | 7,016 |
| 2nd Sep 2026 (Wed) | 49.4725 | 49.685 | 49.275 | 49.7175 | 44,752 |
| 1st Sep 2026 (Tue) | 49.975 | 49.975 | 49.5225 | 49.5925 | 17,260 |
| 31st Aug 2026 (Mon) | 50.3175 | 50.3175 | 50.3175 | 50.3175 | 0 |
| 28th Aug 2026 (Fri) | 50.235 | 50.29 | 50.10 | 50.3175 | 4,010 |
| 27th Aug 2026 (Thu) | 50.0475 | 50.095 | 50.00 | 50.06875 | 4,491 |
| 26th Aug 2026 (Wed) | 49.9575 | 50.0075 | 49.8975 | 49.92375 | 13,871 |
| 25th Aug 2026 (Tue) | 49.91 | 50.00 | 49.82 | 49.9275 | 13,659 |
| 24th Aug 2026 (Mon) | 49.8075 | 49.8225 | 49.7275 | 49.775 | 161,839 |
| 21st Aug 2026 (Fri) | 49.73 | 49.9225 | 49.73 | 49.92 | 54,700 |
| 20th Aug 2026 (Thu) | 50.065 | 50.065 | 49.70 | 49.815 | 36,767 |
| 19th Aug 2026 (Wed) | 49.8575 | 50.045 | 49.8325 | 50.0975 | 8,415 |
| 18th Aug 2026 (Tue) | 50.075 | 50.075 | 49.875 | 49.8825 | 18,429 |
| 17th Aug 2026 (Mon) | 50.5475 | 50.55 | 50.4025 | 50.4025 | 4,375 |
| 14th Aug 2026 (Fri) | 50.53 | 50.555 | 50.50 | 50.44875 | 2,668 |
| 13th Aug 2026 (Thu) | 50.3025 | 50.5225 | 50.3025 | 50.4125 | 1,146 |
| 12th Aug 2026 (Wed) | 50.1925 | 50.3275 | 50.16 | 50.2125 | 5,384 |
| 11th Aug 2026 (Tue) | 50.205 | 50.32 | 50.205 | 50.21 | 6,090 |
| 10th Aug 2026 (Mon) | 50.27 | 50.2975 | 50.20 | 50.2225 | 16,872 |
| 7th Aug 2026 (Fri) | 49.93 | 50.285 | 49.93 | 50.24625 | 3,039 |
| 6th Aug 2026 (Thu) | 50.0425 | 50.0425 | 50.00 | 49.90375 | 3,170 |
| 5th Aug 2026 (Wed) | 50.095 | 50.295 | 49.995 | 50.0075 | 11,751 |
| 4th Aug 2026 (Tue) | 49.295 | 49.67 | 49.2475 | 49.72875 | 14,026 |
| 3rd Aug 2026 (Mon) | 48.8325 | 49.06 | 48.7975 | 49.02 | 8,349 |
| 31st Jul 2026 (Fri) | 48.5875 | 48.6625 | 48.12 | 48.25 | 21,396 |
| 30th Jul 2026 (Thu) | 47.6625 | 48.2225 | 47.6625 | 48.055 | 6,270 |
| 29th Jul 2026 (Wed) | 48.435 | 48.44 | 48.0525 | 47.97625 | 1,494 |