| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.79 | 48.9575 | 48.755 | 48.975 | 12,225 |
| 9th Jul 2026 (Thu) | 48.6275 | 48.7925 | 48.535 | 48.77625 | 34,463 |
| 8th Jul 2026 (Wed) | 48.61 | 48.61 | 48.075 | 48.11875 | 12,173 |
| 7th Jul 2026 (Tue) | 48.875 | 48.9475 | 48.615 | 48.615 | 26,084 |
| 6th Jul 2026 (Mon) | 48.81 | 48.9325 | 48.7825 | 48.96 | 8,265 |
| 3rd Jul 2026 (Fri) | 48.835 | 48.835 | 48.785 | 48.82 | 729 |
| 2nd Jul 2026 (Thu) | 48.3925 | 48.755 | 48.3625 | 48.5825 | 19,327 |
| 1st Jul 2026 (Wed) | 48.3625 | 48.58 | 48.325 | 48.66875 | 18,837 |
| 30th Jun 2026 (Tue) | 48.2575 | 48.49 | 48.2125 | 48.47875 | 9,424 |
| 29th Jun 2026 (Mon) | 47.90 | 48.0375 | 47.7075 | 48.01125 | 6,022 |
| 26th Jun 2026 (Fri) | 47.6825 | 47.87 | 47.50 | 47.87 | 19,216 |
| 25th Jun 2026 (Thu) | 48.07 | 48.135 | 47.70 | 47.9025 | 17,659 |
| 24th Jun 2026 (Wed) | 47.8525 | 48.0125 | 47.7475 | 48.07625 | 13,712 |
| 23rd Jun 2026 (Tue) | 47.8725 | 48.0425 | 47.715 | 47.8325 | 5,610 |
| 22nd Jun 2026 (Mon) | 48.56 | 48.665 | 48.485 | 48.525 | 7,298 |
| 19th Jun 2026 (Fri) | 48.44 | 48.5375 | 48.40 | 48.54875 | 1,663 |
| 18th Jun 2026 (Thu) | 48.6375 | 48.6925 | 48.42 | 48.52875 | 1,593,018 |
| 17th Jun 2026 (Wed) | 48.905 | 48.905 | 48.77 | 48.83 | 19,889 |
| 16th Jun 2026 (Tue) | 48.9275 | 49.0025 | 48.87 | 48.8625 | 11,939 |
| 15th Jun 2026 (Mon) | 48.82 | 48.945 | 48.795 | 48.94375 | 6,931 |
| 12th Jun 2026 (Fri) | 47.895 | 48.28 | 47.79 | 48.3175 | 463,665 |
| 11th Jun 2026 (Thu) | 47.305 | 47.46 | 47.20 | 47.2225 | 6,114 |
| 10th Jun 2026 (Wed) | 47.5775 | 47.70 | 47.16 | 47.3325 | 23,072 |
| 9th Jun 2026 (Tue) | 48.0175 | 48.13 | 47.6575 | 47.39875 | 9,668 |
| 8th Jun 2026 (Mon) | 47.6425 | 48.185 | 47.6425 | 48.10 | 28,599 |
| 5th Jun 2026 (Fri) | 48.7125 | 48.7875 | 48.355 | 48.34 | 5,488 |
| 4th Jun 2026 (Thu) | 48.6125 | 48.89 | 48.5375 | 48.89 | 2,025 |
| 3rd Jun 2026 (Wed) | 49.09 | 49.135 | 48.80 | 48.8475 | 96,181 |
| 2nd Jun 2026 (Tue) | 48.9275 | 49.075 | 48.8375 | 49.08875 | 44,377 |
| 1st Jun 2026 (Mon) | 48.9875 | 49.00 | 48.675 | 48.75125 | 12,213 |
| 29th May 2026 (Fri) | 48.865 | 48.97 | 48.775 | 48.90875 | 1,460 |
| 28th May 2026 (Thu) | 48.45 | 48.6825 | 48.4175 | 48.70125 | 9,861 |
| 27th May 2026 (Wed) | 48.6075 | 48.6525 | 48.5375 | 48.50125 | 5,633 |
| 26th May 2026 (Tue) | 48.685 | 48.7175 | 48.5425 | 48.5425 | 20,385 |
| 25th May 2026 (Mon) | 48.355 | 48.355 | 48.355 | 48.355 | 0 |
| 22nd May 2026 (Fri) | 48.235 | 48.355 | 48.1925 | 48.355 | 8,926 |
| 21st May 2026 (Thu) | 47.8625 | 48.065 | 47.7425 | 47.79 | 14,195 |
| 20th May 2026 (Wed) | 47.3925 | 47.965 | 47.3925 | 47.83375 | 3,076 |
| 19th May 2026 (Tue) | 47.62 | 47.62 | 47.30 | 47.3125 | 422 |
| 18th May 2026 (Mon) | 47.3875 | 47.80 | 47.3475 | 47.475 | 6,245 |
| 15th May 2026 (Fri) | 47.9225 | 47.995 | 47.585 | 47.7075 | 6,414 |
| 14th May 2026 (Thu) | 48.065 | 48.34 | 48.065 | 48.3225 | 4,749 |
| 13th May 2026 (Wed) | 47.8475 | 47.8475 | 47.67 | 47.80875 | 462 |
| 12th May 2026 (Tue) | 47.6175 | 47.6475 | 47.4225 | 47.37125 | 238,900 |
| 11th May 2026 (Mon) | 47.7175 | 47.7225 | 47.65 | 47.9225 | 1,453 |