| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.3925 | 47.965 | 47.3925 | 47.83375 | 3,076 |
| 19th May 2026 (Tue) | 47.62 | 47.62 | 47.30 | 47.3125 | 422 |
| 18th May 2026 (Mon) | 47.3875 | 47.80 | 47.3475 | 47.475 | 6,245 |
| 15th May 2026 (Fri) | 47.9225 | 47.995 | 47.585 | 47.7075 | 6,414 |
| 14th May 2026 (Thu) | 48.065 | 48.34 | 48.065 | 48.3225 | 4,749 |
| 13th May 2026 (Wed) | 47.8475 | 47.8475 | 47.67 | 47.80875 | 462 |
| 12th May 2026 (Tue) | 47.6175 | 47.6475 | 47.4225 | 47.37125 | 238,900 |
| 11th May 2026 (Mon) | 47.7175 | 47.7225 | 47.65 | 47.9225 | 1,453 |
| 8th May 2026 (Fri) | 47.6225 | 47.6875 | 47.6225 | 47.715 | 6,608 |
| 7th May 2026 (Thu) | 47.9075 | 47.9075 | 47.7525 | 47.7375 | 479 |
| 6th May 2026 (Wed) | 47.2275 | 47.7225 | 47.2275 | 47.68625 | 3,379 |
| 5th May 2026 (Tue) | 46.7325 | 46.965 | 46.73 | 46.9575 | 36,924 |
| 4th May 2026 (Mon) | 47.0425 | 47.0425 | 47.0425 | 47.0425 | 0 |
| 1st May 2026 (Fri) | 46.895 | 47.2175 | 46.8825 | 47.0425 | 4,779 |
| 30th Apr 2026 (Thu) | 46.0925 | 46.5925 | 46.0925 | 46.5925 | 5,556 |
| 29th Apr 2026 (Wed) | 46.345 | 46.345 | 46.1675 | 46.15125 | 1,629 |
| 28th Apr 2026 (Tue) | 46.4525 | 46.52 | 46.195 | 46.2175 | 10,733 |
| 27th Apr 2026 (Mon) | 46.465 | 46.5775 | 46.39 | 46.4325 | 7,113 |
| 24th Apr 2026 (Fri) | 46.2225 | 46.375 | 46.19 | 46.375 | 8,377 |
| 23rd Apr 2026 (Thu) | 46.2475 | 46.3475 | 46.195 | 46.47125 | 4,349 |
| 22nd Apr 2026 (Wed) | 46.52 | 46.52 | 46.4725 | 46.52375 | 5,521 |
| 21st Apr 2026 (Tue) | 46.7175 | 46.77 | 46.4825 | 46.415 | 8,145 |
| 20th Apr 2026 (Mon) | 46.49 | 46.67 | 46.40 | 46.6375 | 523,609 |
| 17th Apr 2026 (Fri) | 46.175 | 46.8725 | 46.175 | 46.8725 | 24,536 |
| 16th Apr 2026 (Thu) | 46.25 | 46.25 | 46.225 | 46.18625 | 781 |
| 15th Apr 2026 (Wed) | 45.86 | 46.0375 | 45.855 | 46.0275 | 7,175 |
| 14th Apr 2026 (Tue) | 45.50 | 45.7525 | 45.50 | 45.8125 | 491 |
| 13th Apr 2026 (Mon) | 44.65 | 44.955 | 44.60 | 44.96875 | 9,401 |
| 10th Apr 2026 (Fri) | 44.9175 | 45.06 | 44.895 | 45.10125 | 1,290 |
| 9th Apr 2026 (Thu) | 44.68 | 44.8625 | 44.5775 | 44.8625 | 3,135 |
| 8th Apr 2026 (Wed) | 44.835 | 44.9075 | 44.74 | 44.755 | 19,329 |
| 7th Apr 2026 (Tue) | 43.4125 | 43.71 | 43.1225 | 43.185 | 16,185 |
| 6th Apr 2026 (Mon) | 43.355 | 43.355 | 43.355 | 43.355 | 0 |
| 3rd Apr 2026 (Fri) | 43.355 | 43.355 | 43.355 | 43.355 | 0 |
| 2nd Apr 2026 (Thu) | 42.8225 | 43.355 | 42.71 | 43.355 | 9,431 |
| 1st Apr 2026 (Wed) | 43.3875 | 43.555 | 43.26 | 43.5075 | 16,320 |
| 31st Mar 2026 (Tue) | 42.0575 | 42.4675 | 42.03 | 42.33375 | 10,973 |
| 30th Mar 2026 (Mon) | 42.025 | 42.64 | 41.945 | 42.145 | 23,317 |
| 27th Mar 2026 (Fri) | 42.6825 | 42.6825 | 42.11 | 42.11 | 8,116 |
| 26th Mar 2026 (Thu) | 43.10 | 43.10 | 42.7775 | 42.76 | 6,341 |
| 25th Mar 2026 (Wed) | 43.3425 | 43.5175 | 43.2125 | 43.31375 | 6,565 |
| 24th Mar 2026 (Tue) | 43.1375 | 43.1375 | 42.7725 | 43.0475 | 42,881 |
| 23rd Mar 2026 (Mon) | 42.0825 | 43.5725 | 41.95 | 42.9275 | 10,757 |