Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld$ (HMWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $48.9525 Automatic Execution
 16:23:47 - 10-Jul-26
Sell* 2 $48.755 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 2 $48.775 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 2 $48.79 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 66 $48.80 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 615 $48.91 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4,100 $48.9275 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,101 $48.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 410 $48.9375 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 410 $48.9425 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 615 $48.9575 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $48.96 SI Trade
 15:32:03 - 10-Jul-26
Buy* 1 $48.9175 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 3 $48.9175 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 0 $48.905 SI Trade
 13:44:36 - 10-Jul-26
Buy* 410 $48.8825 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2,101 $48.875 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 350 $48.9175 SI Trade
 11:30:26 - 10-Jul-26
Buy* 28 $48.8125 Automatic Execution
 09:05:22 - 10-Jul-26
Unknown* 0 $48.85251 SI Trade
 08:44:07 - 10-Jul-26
Buy* 1 $48.85 SI Trade
 08:44:03 - 10-Jul-26
Buy* 1 $48.85001 SI Trade
 08:44:03 - 10-Jul-26
Buy* 1 $48.8525 SI Trade
 08:44:02 - 10-Jul-26
Unknown* 0 $48.85251 SI Trade
 08:44:02 - 10-Jul-26
Unknown* 0 $48.82249 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 $48.8475 SI Trade
 08:01:54 - 10-Jul-26
Buy* 466 $48.815 Suspected BUY Trade
 08:00:52 - 10-Jul-26
Buy* 1 $48.925 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $49.02251 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $48.83 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $48.8325 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $48.88499 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $48.8325 SI Trade
 08:00:12 - 10-Jul-26
Buy* 1 $48.8325 SI Trade
 08:00:12 - 10-Jul-26
Buy* 1 $48.8375 SI Trade
 08:00:12 - 10-Jul-26
Buy* 3 $48.83751 SI Trade
 08:00:12 - 10-Jul-26
Sell* 500 $48.79 Uncrossing Trade
 08:00:11 - 10-Jul-26
Buy* 14 $48.7925 Automatic Execution
 16:28:30 - 09-Jul-26
Unknown* 0 $48.5675 SI Trade
 13:54:28 - 09-Jul-26
Sell* 2,101 $48.535 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 1,992 $48.54 Automatic Execution
 10:33:53 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:18 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:18 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:18 - 09-Jul-26
Sell* 1,702 $48.58 Automatic Execution
 09:53:18 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:18 - 09-Jul-26
Sell* 1,879 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 1,879 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 1,879 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 2,550 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Sell* 1,595 $48.58 Automatic Execution
 09:53:17 - 09-Jul-26
Buy* 350 $48.61 SI Trade
 09:37:28 - 09-Jul-26
Sell* 18 $48.635 Automatic Execution
 09:33:18 - 09-Jul-26
Sell* 34 $48.62 Automatic Execution
 09:19:26 - 09-Jul-26
Sell* 7 $48.65 Automatic Execution
 09:12:09 - 09-Jul-26
Sell* 11 $48.65 Automatic Execution
 09:07:53 - 09-Jul-26
Buy* 4 $48.65 SI Trade
 08:19:57 - 09-Jul-26
Sell* 18 $48.645 Automatic Execution
 08:18:05 - 09-Jul-26
Sell* 576 $48.6275 Automatic Execution
 08:01:02 - 09-Jul-26
Unknown* 0 $48.63499 SI Trade
 08:00:00 - 09-Jul-26
Buy* 615 $48.125 Automatic Execution
 16:29:51 - 08-Jul-26
Unknown* 0 $48.1225 SI Trade
 16:29:10 - 08-Jul-26
Buy* 3 $48.1225 Automatic Execution
 16:29:10 - 08-Jul-26
Sell* 50 $48.17 Automatic Execution
 16:16:10 - 08-Jul-26
Sell* 50 $48.17 Automatic Execution
 16:16:09 - 08-Jul-26
Buy* 2,101 $48.2325 Automatic Execution
 16:03:31 - 08-Jul-26
Buy* 2,101 $48.2325 Automatic Execution
 16:03:30 - 08-Jul-26
Sell* 441 $48.3655 Negotiated Trade
 15:27:58 - 08-Jul-26
Buy* 10 $48.415 SI Trade
 15:21:49 - 08-Jul-26
Sell* 615 $48.3925 Automatic Execution
 15:09:41 - 08-Jul-26
Buy* 485 $48.4125 Automatic Execution
 14:59:59 - 08-Jul-26
Unknown* 0 $48.3475 SI Trade
 13:09:30 - 08-Jul-26
Sell* 47 $48.25 Automatic Execution
 12:50:15 - 08-Jul-26
Buy* 106 $48.23 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 2,444 $48.23 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 52 $48.165 Automatic Execution
 12:30:36 - 08-Jul-26
Buy* 4 $48.225 SI Trade
 11:47:20 - 08-Jul-26
Sell* 1 $48.075 Automatic Execution
 10:22:31 - 08-Jul-26
Buy* 5 $48.1025 Automatic Execution
 10:11:24 - 08-Jul-26
Buy* 2 $48.145 Automatic Execution
 10:00:57 - 08-Jul-26
Buy* 110 $48.1425 SI Trade
 09:59:56 - 08-Jul-26
Sell* 53 $48.1475 Automatic Execution
 09:58:36 - 08-Jul-26
Sell* 49 $48.17 Automatic Execution
 09:57:43 - 08-Jul-26
Sell* 49 $48.185 Automatic Execution
 09:56:44 - 08-Jul-26
Sell* 48 $48.1975 Automatic Execution
 09:56:18 - 08-Jul-26
Sell* 50 $48.21 Automatic Execution
 09:56:02 - 08-Jul-26
Buy* 304 $48.2168 Suspected BUY Trade
 09:56:00 - 08-Jul-26
Buy* 60 $48.225 SI Trade
 09:55:47 - 08-Jul-26
Sell* 47 $48.21 Automatic Execution
 09:54:17 - 08-Jul-26
Buy* 82 $48.22 SI Trade
 09:54:05 - 08-Jul-26
Buy* 90 $48.2125 SI Trade
 09:52:56 - 08-Jul-26
Buy* 70 $48.2125 Automatic Execution
 09:51:56 - 08-Jul-26
Buy* 48 $48.205 SI Trade
 09:51:16 - 08-Jul-26
Sell* 2 $48.185 Automatic Execution
 09:50:03 - 08-Jul-26
Sell* 50 $48.185 Automatic Execution
 09:50:02 - 08-Jul-26
Buy* 54 $48.2125 SI Trade
 09:49:02 - 08-Jul-26
Sell* 51 $48.205 Automatic Execution
 09:49:02 - 08-Jul-26
Buy* 58 $48.225 SI Trade
 09:48:16 - 08-Jul-26
Sell* 50 $48.19 Automatic Execution
 09:46:51 - 08-Jul-26
Buy* 53 $48.2125 SI Trade
 09:46:46 - 08-Jul-26
Buy* 79 $48.21 Automatic Execution
 09:45:26 - 08-Jul-26
Buy* 300 $48.20 Automatic Execution
 09:45:14 - 08-Jul-26
Buy* 66 $48.19 Automatic Execution
 09:44:36 - 08-Jul-26
Buy* 81 $48.1825 SI Trade
 09:43:26 - 08-Jul-26
Sell* 42 $48.15 Automatic Execution
 09:41:56 - 08-Jul-26
Sell* 46 $48.1575 Automatic Execution
 09:41:36 - 08-Jul-26
Sell* 42 $48.1575 Automatic Execution
 09:40:06 - 08-Jul-26
Sell* 39 $48.165 Automatic Execution
 09:40:06 - 08-Jul-26
Sell* 39 $48.1725 Automatic Execution
 09:39:26 - 08-Jul-26
Sell* 39 $48.1825 Automatic Execution
 09:38:25 - 08-Jul-26
Sell* 39 $48.19 Automatic Execution
 09:38:24 - 08-Jul-26
Buy* 68 $48.205 SI Trade
 09:38:15 - 08-Jul-26
Buy* 60 $48.20 Automatic Execution
 09:37:16 - 08-Jul-26
Sell* 41 $48.2525 Automatic Execution
 09:35:18 - 08-Jul-26
Sell* 45 $48.26 Automatic Execution
 09:35:16 - 08-Jul-26
Buy* 18 $48.27 Automatic Execution
 09:35:00 - 08-Jul-26
Sell* 42 $48.2625 Automatic Execution
 09:34:43 - 08-Jul-26
Sell* 39 $48.2625 Automatic Execution
 09:34:00 - 08-Jul-26
Buy* 18 $48.2625 SI Trade
 09:30:56 - 08-Jul-26
Buy* 12 $48.3075 Automatic Execution
 09:27:52 - 08-Jul-26
Buy* 350 $48.5675 SI Trade
 09:07:54 - 08-Jul-26
Sell* 1 $48.6075 Automatic Execution
 08:37:58 - 08-Jul-26
Unknown* 0 $48.60001 SI Trade
 08:00:49 - 08-Jul-26
Buy* 1 $48.60 SI Trade
 08:00:49 - 08-Jul-26
Buy* 1 $48.60001 SI Trade
 08:00:48 - 08-Jul-26
Buy* 1 $48.60 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 $48.60251 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 $48.62 SI Trade
 08:00:16 - 08-Jul-26
Buy* 1 $48.61 Suspected BUY Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $48.61751 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $48.60251 SI Trade
 08:00:01 - 08-Jul-26
Sell* 253 $48.615 Uncrossing Trade
 16:35:09 - 07-Jul-26
Buy* 614 $48.645 Automatic Execution
 16:15:05 - 07-Jul-26
Buy* 326 $48.70 SI Trade
 15:59:52 - 07-Jul-26
Sell* 126 $48.6925 Automatic Execution
 15:59:19 - 07-Jul-26
Buy* 165 $48.7025 Automatic Execution
 15:59:12 - 07-Jul-26
Buy* 238 $48.705 Automatic Execution
 15:58:44 - 07-Jul-26
Buy* 226 $48.70 SI Trade
 15:58:12 - 07-Jul-26
Buy* 217 $48.70 SI Trade
 15:57:44 - 07-Jul-26
Sell* 76 $48.685 Automatic Execution
 15:57:15 - 07-Jul-26
Buy* 179 $48.695 Automatic Execution
 15:57:02 - 07-Jul-26
Sell* 70 $48.6925 Automatic Execution
 15:56:36 - 07-Jul-26
Sell* 50 $48.6925 Automatic Execution
 15:56:36 - 07-Jul-26
Buy* 214 $48.71 SI Trade
 15:56:22 - 07-Jul-26
Sell* 115 $48.695 Automatic Execution
 15:56:00 - 07-Jul-26
Sell* 2 $48.695 Automatic Execution
 15:56:00 - 07-Jul-26
Buy* 181 $48.7025 Automatic Execution
 15:55:42 - 07-Jul-26
Buy* 194 $48.70 Automatic Execution
 15:55:12 - 07-Jul-26
Buy* 141 $48.6925 Automatic Execution
 15:54:52 - 07-Jul-26
Sell* 114 $48.685 Automatic Execution
 15:54:14 - 07-Jul-26
Buy* 228 $48.6925 Automatic Execution
 15:54:12 - 07-Jul-26
Buy* 164 $48.71 SI Trade
 15:53:42 - 07-Jul-26
Buy* 152 $48.7025 SI Trade
 15:53:22 - 07-Jul-26
Buy* 196 $48.705 SI Trade
 15:53:03 - 07-Jul-26
Buy* 104 $48.685 Automatic Execution
 15:52:43 - 07-Jul-26
Buy* 193 $48.68 Automatic Execution
 15:52:12 - 07-Jul-26
Sell* 106 $48.6775 Automatic Execution
 15:51:52 - 07-Jul-26
Buy* 217 $48.6875 Automatic Execution
 15:51:32 - 07-Jul-26
Buy* 191 $48.675 Automatic Execution
 15:51:02 - 07-Jul-26
Buy* 175 $48.6725 SI Trade
 15:50:42 - 07-Jul-26
Buy* 152 $48.67 Automatic Execution
 15:50:22 - 07-Jul-26
Buy* 182 $48.67 SI Trade
 15:49:52 - 07-Jul-26
Buy* 166 $48.67 Automatic Execution
 15:49:32 - 07-Jul-26
Sell* 101 $48.6625 Automatic Execution
 15:48:57 - 07-Jul-26
Sell* 106 $48.67 Automatic Execution
 15:48:53 - 07-Jul-26
Sell* 3 $48.6775 Automatic Execution
 15:48:48 - 07-Jul-26
Buy* 113 $48.69 SI Trade
 15:48:42 - 07-Jul-26
Buy* 194 $48.69 SI Trade
 15:48:22 - 07-Jul-26
Buy* 181 $48.69 SI Trade
 15:47:52 - 07-Jul-26
Buy* 143 $48.68 SI Trade
 15:47:33 - 07-Jul-26
Buy* 142 $48.685 SI Trade
 15:47:12 - 07-Jul-26
Buy* 80 $48.6725 Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 135 $48.68 SI Trade
 15:46:45 - 07-Jul-26
Buy* 173 $48.6725 Automatic Execution
 15:46:22 - 07-Jul-26
Buy* 222 $48.66 Automatic Execution
 15:45:52 - 07-Jul-26
Buy* 149 $48.6575 Automatic Execution
 15:45:32 - 07-Jul-26
Buy* 133 $48.64 Automatic Execution
 15:44:42 - 07-Jul-26
Sell* 4 $48.6375 Automatic Execution
 15:44:05 - 07-Jul-26
Sell* 98 $48.6375 Automatic Execution
 15:44:05 - 07-Jul-26
Buy* 159 $48.65 Automatic Execution
 15:44:02 - 07-Jul-26
Buy* 168 $48.6425 SI Trade
 15:43:42 - 07-Jul-26
Buy* 163 $48.6475 SI Trade
 15:43:23 - 07-Jul-26
Buy* 3 $48.645 Automatic Execution
 15:43:22 - 07-Jul-26
Buy* 146 $48.645 Automatic Execution
 15:42:52 - 07-Jul-26
Buy* 206 $48.64 Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 83 $48.64 Automatic Execution
 15:41:55 - 07-Jul-26
Buy* 146 $48.645 Automatic Execution
 15:41:52 - 07-Jul-26
Sell* 80 $48.6475 Automatic Execution
 15:41:38 - 07-Jul-26
Buy* 157 $48.6525 Automatic Execution
 15:41:22 - 07-Jul-26
Sell* 5 $48.655 Automatic Execution
 15:41:05 - 07-Jul-26
Buy* 119 $48.6575 Automatic Execution
 15:41:02 - 07-Jul-26
Buy* 127 $48.655 Automatic Execution
 15:40:42 - 07-Jul-26
Sell* 29 $48.655 Automatic Execution
 15:40:30 - 07-Jul-26
Sell* 50 $48.655 Automatic Execution
 15:40:30 - 07-Jul-26
Buy* 129 $48.6625 Automatic Execution
 15:40:12 - 07-Jul-26
Sell* 79 $48.66 Automatic Execution
 15:39:55 - 07-Jul-26
Buy* 169 $48.6725 SI Trade
 15:39:42 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84