| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $47.79 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 1 | $47.855 | SI Trade |
16:21:47 - 21-May-26 |
| Sell* | 2 | $47.855 | Automatic Execution |
16:17:52 - 21-May-26 |
| Buy* | 1 | $47.855 | Automatic Execution |
16:00:53 - 21-May-26 |
| Buy* | 419 | $47.895 | Automatic Execution |
15:15:06 - 21-May-26 |
| Buy* | 180 | $47.925 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 419 | $47.8825 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 3 | $47.7425 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 24 | $47.76 | Automatic Execution |
14:12:40 - 21-May-26 |
| Buy* | 1 | $47.785 | Automatic Execution |
12:11:01 - 21-May-26 |
| Unknown* | 0 | $47.7225 | SI Trade |
12:01:25 - 21-May-26 |
| Sell* | 312 | $48.035 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $48.065 | Automatic Execution |
10:28:59 - 21-May-26 |
| Sell* | 40 | $48.0185 | Negotiated Trade |
10:24:43 - 21-May-26 |
| Buy* | 210 | $47.9784 | Result of RFQ |
09:53:22 - 21-May-26 |
| Buy* | 60 | $47.9975 | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 488 | $47.8325 | Automatic Execution |
08:43:06 - 21-May-26 |
| Sell* | 702 | $47.8325 | Automatic Execution |
08:43:06 - 21-May-26 |
| Sell* | 990 | $47.80 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 2,684 | $47.80 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $47.88499 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 7,333 | $47.8625 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Buy* | 10 | $47.965 | Automatic Execution |
16:23:12 - 20-May-26 |
| Buy* | 158 | $47.935 | Automatic Execution |
16:19:48 - 20-May-26 |
| Buy* | 914 | $47.9325 | Automatic Execution |
16:19:48 - 20-May-26 |
| Buy* | 1 | $47.5175 | Automatic Execution |
14:33:17 - 20-May-26 |
| Buy* | 1 | $47.575 | Automatic Execution |
13:23:26 - 20-May-26 |
| Buy* | 2 | $47.575 | Automatic Execution |
13:23:26 - 20-May-26 |
| Buy* | 1 | $47.5375 | Automatic Execution |
12:52:44 - 20-May-26 |
| Buy* | 3 | $47.5375 | Automatic Execution |
12:52:44 - 20-May-26 |
| Buy* | 1 | $47.5325 | Automatic Execution |
12:50:37 - 20-May-26 |
| Buy* | 20 | $47.5925 | Automatic Execution |
12:31:07 - 20-May-26 |
| Sell* | 50 | $47.385 | SI Trade |
08:54:28 - 20-May-26 |
| Sell* | 1 | $47.4275 | Automatic Execution |
08:33:23 - 20-May-26 |
| Sell* | 726 | $47.44 | Automatic Execution |
08:27:11 - 20-May-26 |
| Sell* | 888 | $47.445 | Automatic Execution |
08:25:01 - 20-May-26 |
| Sell* | 12 | $47.305 | Automatic Execution |
15:45:57 - 19-May-26 |
| Buy* | 100 | $47.3525 | SI Trade |
15:28:08 - 19-May-26 |
| Sell* | 11 | $47.30 | Automatic Execution |
15:21:41 - 19-May-26 |
| Buy* | 1 | $47.3075 | Automatic Execution |
15:21:36 - 19-May-26 |
| Buy* | 20 | $47.55 | Automatic Execution |
14:59:20 - 19-May-26 |
| Buy* | 1 | $47.4925 | Automatic Execution |
14:20:27 - 19-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:07:32 - 19-May-26 |
| Unknown* | 0 | $47.60251 | SI Trade |
13:44:02 - 19-May-26 |
| Buy* | 1 | $47.525 | Automatic Execution |
13:07:44 - 19-May-26 |
| Sell* | 11 | $47.50 | Automatic Execution |
10:41:31 - 19-May-26 |
| Buy* | 1 | $47.5775 | Automatic Execution |
10:17:51 - 19-May-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $47.645 | SI Trade |
09:39:25 - 19-May-26 |
| Sell* | 89 | $47.645 | SI Trade |
09:39:25 - 19-May-26 |
| Unknown* | 0 | $47.6425 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | $47.62 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
08:00:21 - 19-May-26 |
| Buy* | 73 | $47.62 | Suspected BUY Trade |
08:00:21 - 19-May-26 |
| Buy* | 4 | $47.5425 | Automatic Execution |
16:22:53 - 18-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:56:34 - 18-May-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
15:56:34 - 18-May-26 |
| Unknown* | 0 | $47.7675 | SI Trade |
15:27:08 - 18-May-26 |
| Sell* | 1,000 | $47.7375 | Automatic Execution |
15:15:59 - 18-May-26 |
| Buy* | 71 | $47.7675 | Automatic Execution |
14:23:09 - 18-May-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
14:01:20 - 18-May-26 |
| Sell* | 3 | $47.735 | Automatic Execution |
13:43:23 - 18-May-26 |
| Sell* | 1,821 | $47.7325 | Automatic Execution |
13:42:50 - 18-May-26 |
| Sell* | 6 | $47.7325 | Automatic Execution |
13:42:44 - 18-May-26 |
| Sell* | 713 | $47.7025 | Automatic Execution |
13:41:48 - 18-May-26 |
| Sell* | 749 | $47.7025 | Automatic Execution |
13:41:48 - 18-May-26 |
| Buy* | 23 | $47.6223 | Suspected BUY Trade |
13:08:11 - 18-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:05:49 - 18-May-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
13:05:49 - 18-May-26 |
| Sell* | 4 | $47.6775 | Automatic Execution |
12:42:05 - 18-May-26 |
| Buy* | 39 | $47.6775 | Automatic Execution |
12:41:50 - 18-May-26 |
| Buy* | 478 | $47.45 | Automatic Execution |
12:33:42 - 18-May-26 |
| Buy* | 5 | $47.4225 | SI Trade |
12:09:53 - 18-May-26 |
| Sell* | 162 | $47.40 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 78 | $47.40 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 143 | $47.40 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 87 | $47.40 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 85 | $47.40 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 4 | $47.44 | Automatic Execution |
11:44:23 - 18-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:06:11 - 18-May-26 |
| Sell* | 10 | $47.515 | Automatic Execution |
10:52:31 - 18-May-26 |
| Sell* | 2 | $47.485 | SI Trade |
10:39:20 - 18-May-26 |
| Buy* | 640 | $47.395 | Automatic Execution |
08:56:27 - 18-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
08:29:45 - 18-May-26 |
| Buy* | 11 | $47.435 | SI Trade |
08:26:30 - 18-May-26 |
| Buy* | 16 | $47.355 | SI Trade |
08:22:36 - 18-May-26 |
| Sell* | 1 | $47.3475 | Automatic Execution |
08:16:06 - 18-May-26 |
| Unknown* | 0 | $47.4075 | SI Trade |
08:05:47 - 18-May-26 |
| Sell* | 1 | $47.3625 | Automatic Execution |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $47.39751 | SI Trade |
08:00:56 - 18-May-26 |
| Buy* | 1 | $47.395 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | $47.39751 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | $47.39751 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | $47.3975 | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | $47.3875 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $47.3875 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $47.3875 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $47.3875 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $47.3875 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $47.3875 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 65 | $47.3875 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 311 | $47.7275 | Automatic Execution |
16:09:48 - 15-May-26 |
| Unknown* | 0 | $47.7375 | SI Trade |
15:53:37 - 15-May-26 |
| Unknown* | 0 | $47.7375 | SI Trade |
15:53:37 - 15-May-26 |
| Unknown* | 0 | $47.7375 | SI Trade |
15:53:37 - 15-May-26 |
| Buy* | 1 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:53:36 - 15-May-26 |
| Buy* | 1 | $47.8025 | Automatic Execution |
15:39:49 - 15-May-26 |
| Buy* | 12 | $47.8025 | Automatic Execution |
15:39:49 - 15-May-26 |
| Buy* | 283 | $47.775 | Automatic Execution |
15:34:48 - 15-May-26 |
| Buy* | 288 | $47.64 | Automatic Execution |
15:08:36 - 15-May-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:06:02 - 15-May-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:06:02 - 15-May-26 |
| Buy* | 257 | $47.585 | Automatic Execution |
14:48:16 - 15-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:32:32 - 15-May-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
14:32:32 - 15-May-26 |
| Buy* | 262 | $47.665 | Automatic Execution |
14:16:56 - 15-May-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
14:11:07 - 15-May-26 |
| Buy* | 252 | $47.6475 | Automatic Execution |
13:56:00 - 15-May-26 |
| Buy* | 1 | $47.6475 | Automatic Execution |
13:56:00 - 15-May-26 |
| Buy* | 1 | $47.6475 | Automatic Execution |
13:56:00 - 15-May-26 |
| Buy* | 266 | $47.665 | Automatic Execution |
13:22:40 - 15-May-26 |
| Buy* | 275 | $47.63 | Automatic Execution |
13:16:40 - 15-May-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:51:01 - 15-May-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
12:51:01 - 15-May-26 |
| Buy* | 194 | $47.7425 | Automatic Execution |
12:50:52 - 15-May-26 |
| Buy* | 70 | $47.7425 | Automatic Execution |
12:50:52 - 15-May-26 |
| Buy* | 1 | $47.7425 | Automatic Execution |
12:42:01 - 15-May-26 |
| Buy* | 2 | $47.7425 | Automatic Execution |
12:42:01 - 15-May-26 |
| Buy* | 292 | $47.8275 | Automatic Execution |
12:16:00 - 15-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:49:10 - 15-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:49:10 - 15-May-26 |
| Buy* | 152 | $47.765 | Automatic Execution |
11:12:43 - 15-May-26 |
| Buy* | 268 | $47.7575 | Automatic Execution |
11:12:43 - 15-May-26 |
| Buy* | 290 | $47.7075 | Automatic Execution |
10:56:00 - 15-May-26 |
| Buy* | 275 | $47.7125 | Automatic Execution |
10:29:37 - 15-May-26 |
| Buy* | 1 | $47.7125 | Automatic Execution |
10:29:01 - 15-May-26 |
| Buy* | 10 | $47.7125 | Automatic Execution |
10:29:01 - 15-May-26 |
| Sell* | 862 | $47.72 | Automatic Execution |
10:15:33 - 15-May-26 |
| Sell* | 215 | $47.72 | Automatic Execution |
10:14:39 - 15-May-26 |
| Buy* | 233 | $47.7475 | Automatic Execution |
10:05:32 - 15-May-26 |
| Buy* | 200 | $47.7551 | Result of RFQ |
09:55:09 - 15-May-26 |
| Buy* | 169 | $47.6875 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 169 | $47.68 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 185 | $47.6725 | Automatic Execution |
09:31:29 - 15-May-26 |
| Buy* | 138 | $47.915 | Automatic Execution |
08:55:45 - 15-May-26 |
| Buy* | 34 | $47.915 | Automatic Execution |
08:51:36 - 15-May-26 |
| Buy* | 1 | $47.9575 | Automatic Execution |
08:37:06 - 15-May-26 |
| Buy* | 199 | $47.995 | Automatic Execution |
08:20:25 - 15-May-26 |
| Sell* | 105 | $47.9175 | Automatic Execution |
08:05:34 - 15-May-26 |
| Unknown* | 0 | $47.96251 | SI Trade |
08:00:29 - 15-May-26 |
| Sell* | 83 | $47.9225 | Uncrossing Trade |
08:00:29 - 15-May-26 |
| Buy* | 2 | $48.3225 | SI Trade |
06:45:45 - 15-May-26 |
| Buy* | 2 | $48.3225 | SI Trade |
06:45:44 - 15-May-26 |
| Buy* | 2 | $48.3225 | SI Trade |
06:45:44 - 15-May-26 |
| Buy* | 2 | $48.3225 | SI Trade |
06:45:43 - 15-May-26 |
| Sell* | 10 | $48.34 | Automatic Execution |
16:29:04 - 14-May-26 |
| Unknown* | 0 | $48.13251 | SI Trade |
15:28:35 - 14-May-26 |
| Buy* | 1 | $48.1175 | Automatic Execution |
15:11:31 - 14-May-26 |
| Sell* | 10 | $48.115 | Automatic Execution |
15:09:38 - 14-May-26 |
| Buy* | 10 | $48.1295 | Suspected BUY Trade |
12:26:22 - 14-May-26 |
| Buy* | 10 | $48.1313 | Suspected BUY Trade |
12:25:54 - 14-May-26 |
| Unknown* | 0 | $48.1075 | SI Trade |
10:35:12 - 14-May-26 |
| Sell* | 2,200 | $48.1024 | SI Trade |
09:39:37 - 14-May-26 |
| Buy* | 918 | $48.0875 | SI Trade |
08:27:20 - 14-May-26 |
| Unknown* | 21 | $48.10 | OTC Trade |
08:20:10 - 14-May-26 |
| Buy* | 21 | $48.10 | SI Trade |
08:20:10 - 14-May-26 |
| Unknown* | 0 | $48.10001 | SI Trade |
08:00:25 - 14-May-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 1,538 | $48.065 | Uncrossing Trade |
08:00:25 - 14-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:43:10 - 13-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:43:10 - 13-May-26 |
| Buy* | 210 | $47.7851 | Result of RFQ |
13:20:51 - 13-May-26 |
| Buy* | 25 | $47.8175 | SI Trade |
10:31:54 - 13-May-26 |
| Unknown* | 0 | $47.7775 | SI Trade |
10:22:02 - 13-May-26 |
| Unknown* | 7 | $47.7775 | OTC Trade |
10:22:00 - 13-May-26 |
| Sell* | 7 | $47.7775 | SI Trade |
10:22:00 - 13-May-26 |
| Sell* | 1 | $47.8225 | Automatic Execution |
10:02:05 - 13-May-26 |
| Sell* | 200 | $47.84163 | SI Trade |
10:00:26 - 13-May-26 |
| Unknown* | 0 | $47.85001 | SI Trade |
08:00:13 - 13-May-26 |
| Unknown* | 0 | $47.85001 | SI Trade |
08:00:13 - 13-May-26 |
| Buy* | 10 | $47.8475 | Suspected BUY Trade |
08:00:13 - 13-May-26 |
| Buy* | 2 | $47.435 | Automatic Execution |
16:20:49 - 12-May-26 |
| Sell* | 3 | $47.4225 | Automatic Execution |
16:16:57 - 12-May-26 |
| Unknown* | 0 | $47.575 | SI Trade |
15:43:09 - 12-May-26 |
| Sell* | 29 | $47.44 | Automatic Execution |
15:34:37 - 12-May-26 |
| Sell* | 178 | $47.6175 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 3 | $47.62 | Automatic Execution |
14:41:00 - 12-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:38:58 - 12-May-26 |
| Buy* | 39 | $47.63 | Automatic Execution |
12:21:43 - 12-May-26 |
| Unknown* | 235,796 | $47.9578 | SI Trade |
10:27:30 - 12-May-26 |
| Unknown* | 235,796 | $0.00 | SI Trade |
10:27:30 - 12-May-26 |
| Unknown* | -235,796 | $0.00 | SI Trade Correction |
10:27:30 - 12-May-26 |
| Sell* | 1 | $47.6125 | Automatic Execution |
09:23:43 - 12-May-26 |