| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,051 | $49.4504 | OTC Trade |
16:30:05 - 28-Sep-26 |
| Sell* | 300 | $49.415 | Automatic Execution |
16:24:22 - 28-Sep-26 |
| Sell* | 2,001 | $49.405 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $49.665 | SI Trade |
13:54:41 - 28-Sep-26 |
| Buy* | 321 | $49.675 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 320 | $49.5975 | Automatic Execution |
13:01:05 - 28-Sep-26 |
| Sell* | 87 | $49.5975 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Buy* | 2,500 | $49.5725 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 22 | $49.64 | SI Trade |
09:54:10 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
08:38:36 - 28-Sep-26 |
| Sell* | 25 | $49.6126 | Negotiated Trade |
08:27:25 - 28-Sep-26 |
| Unknown* | 0 | $49.64 | SI Trade |
08:05:08 - 28-Sep-26 |
| Sell* | 2 | $49.615 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $49.6725 | OTC Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $49.6725 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $49.68001 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $49.68001 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $49.68001 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $49.685 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | $49.685 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 2 | $49.685 | SI Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 248 | $49.645 | Uncrossing Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 10 | $49.675 | Automatic Execution |
16:26:38 - 25-Sep-26 |
| Unknown* | 0 | $49.6075 | SI Trade |
15:48:42 - 25-Sep-26 |
| Sell* | 1 | $49.6075 | SI Trade |
15:48:42 - 25-Sep-26 |
| Sell* | 2 | $49.6325 | Automatic Execution |
15:40:35 - 25-Sep-26 |
| Sell* | 8 | $49.6675 | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Buy* | 4 | $49.7025 | SI Trade |
14:31:52 - 25-Sep-26 |
| Unknown* | 0 | $49.71 | SI Trade |
14:29:22 - 25-Sep-26 |
| Buy* | 15 | $49.7075 | SI Trade |
14:29:16 - 25-Sep-26 |
| Buy* | 36 | $49.78 | SI Trade |
11:29:46 - 25-Sep-26 |
| Unknown* | 0 | $49.7775 | SI Trade |
10:38:40 - 25-Sep-26 |
| Buy* | 15 | $49.805 | Automatic Execution |
10:06:27 - 25-Sep-26 |
| Buy* | 2 | $49.795 | SI Trade |
10:03:03 - 25-Sep-26 |
| Unknown* | 0 | $49.68001 | SI Trade |
08:56:27 - 25-Sep-26 |
| Sell* | 1 | $49.66501 | SI Trade |
08:11:20 - 25-Sep-26 |
| Unknown* | 0 | $49.6925 | SI Trade |
08:04:07 - 25-Sep-26 |
| Sell* | 1 | $49.645 | Uncrossing Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $49.6675 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 16 | $49.3324 | OTC Trade |
17:57:45 - 24-Sep-26 |
| Buy* | 17 | $49.3325 | Suspected BUY Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 10 | $49.50 | SI Trade |
15:29:47 - 24-Sep-26 |
| Sell* | 2,001 | $49.3725 | Automatic Execution |
12:22:00 - 24-Sep-26 |
| Sell* | 854 | $49.3854 | Negotiated Trade |
12:00:57 - 24-Sep-26 |
| Unknown* | 0 | $49.3125 | SI Trade |
11:25:49 - 24-Sep-26 |
| Buy* | 1 | $49.315 | SI Trade |
11:25:47 - 24-Sep-26 |
| Sell* | 1,507 | $49.24 | Automatic Execution |
10:44:30 - 24-Sep-26 |
| Sell* | 410 | $49.2475 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2,001 | $49.2625 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 405 | $49.25 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2,001 | $49.2675 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 400 | $49.4204 | Negotiated Trade |
09:00:57 - 24-Sep-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:00:20 - 24-Sep-26 |
| Unknown* | 0 | $49.38499 | SI Trade |
08:05:16 - 24-Sep-26 |
| Buy* | 1 | $49.3825 | SI Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | $49.4025 | SI Trade |
08:05:02 - 24-Sep-26 |
| Buy* | 1 | $49.4025 | SI Trade |
08:01:06 - 24-Sep-26 |
| Buy* | 1 | $49.425 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | $49.41 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | $49.41 | SI Trade |
08:01:06 - 24-Sep-26 |
| Buy* | 1 | $49.4025 | SI Trade |
08:01:04 - 24-Sep-26 |
| Buy* | 1 | $49.4025 | SI Trade |
08:01:04 - 24-Sep-26 |
| Buy* | 1 | $49.455 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 1 | $49.455 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 1 | $49.455 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | $49.39751 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 470 | $49.3975 | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | $49.9325 | SI Trade |
13:37:41 - 23-Sep-26 |
| Sell* | 250 | $50.0625 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Sell* | 100 | $50.0625 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Sell* | 487 | $50.0625 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Sell* | 50 | $50.0625 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Unknown* | 0 | $50.08751 | SI Trade |
09:37:37 - 23-Sep-26 |
| Buy* | 3,589 | $50.1134 | SI Trade |
08:02:59 - 23-Sep-26 |
| Sell* | 2 | $50.0925 | SI Trade |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | $50.11501 | SI Trade |
08:01:30 - 23-Sep-26 |
| Sell* | 5 | $50.0925 | Uncrossing Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $50.125 | SI Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 1,722 | $50.125 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 3,278 | $50.125 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
14:06:58 - 22-Sep-26 |
| Unknown* | 0 | $50.1375 | SI Trade |
13:50:07 - 22-Sep-26 |
| Sell* | 1 | $50.11 | SI Trade |
12:30:44 - 22-Sep-26 |
| Unknown* | 0 | $50.4375 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 5 | $49.8725 | SI Trade |
16:15:32 - 21-Sep-26 |
| Sell* | 29 | $49.87 | SI Trade |
16:15:30 - 21-Sep-26 |
| Buy* | 729 | $49.8575 | Automatic Execution |
16:12:35 - 21-Sep-26 |
| Buy* | 100 | $49.8575 | Automatic Execution |
16:12:32 - 21-Sep-26 |
| Sell* | 1 | $49.8575 | Automatic Execution |
16:11:54 - 21-Sep-26 |
| Sell* | 2 | $49.85 | Automatic Execution |
15:34:17 - 21-Sep-26 |
| Sell* | 26 | $49.7075 | SI Trade |
15:07:58 - 21-Sep-26 |
| Unknown* | 0 | $49.705 | SI Trade |
14:37:51 - 21-Sep-26 |
| Buy* | 3 | $49.7525 | SI Trade |
14:04:41 - 21-Sep-26 |
| Buy* | 11,059 | $49.7525 | SI Trade |
14:04:40 - 21-Sep-26 |
| Buy* | 2 | $49.7525 | SI Trade |
11:18:56 - 21-Sep-26 |
| Sell* | 300 | $49.695 | SI Trade |
10:24:43 - 21-Sep-26 |
| Sell* | 800 | $49.695 | SI Trade |
10:22:15 - 21-Sep-26 |
| Sell* | 5 | $49.69501 | SI Trade |
10:06:50 - 21-Sep-26 |
| Unknown* | 0 | $49.7325 | SI Trade |
09:48:03 - 21-Sep-26 |
| Sell* | 5 | $49.6575 | Automatic Execution |
09:00:51 - 21-Sep-26 |
| Buy* | 7 | $49.65001 | SI Trade |
08:49:11 - 21-Sep-26 |
| Buy* | 243 | $49.6325 | Automatic Execution |
08:46:46 - 21-Sep-26 |
| Unknown* | 0 | $49.64 | SI Trade |
08:30:03 - 21-Sep-26 |
| Buy* | 362 | $49.64 | Automatic Execution |
08:30:02 - 21-Sep-26 |
| Buy* | 106 | $49.64 | Automatic Execution |
08:30:00 - 21-Sep-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
08:29:51 - 21-Sep-26 |
| Buy* | 261 | $49.6375 | Automatic Execution |
08:25:45 - 21-Sep-26 |
| Buy* | 400 | $49.2725 | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Unknown* | 0 | $49.27501 | SI Trade |
16:26:32 - 18-Sep-26 |
| Sell* | 14 | $49.24 | Automatic Execution |
16:12:05 - 18-Sep-26 |
| Sell* | 97 | $49.2175 | SI Trade |
15:21:40 - 18-Sep-26 |
| Buy* | 304 | $49.255 | SI Trade |
14:55:21 - 18-Sep-26 |
| Buy* | 486 | $49.335 | SI Trade |
14:43:10 - 18-Sep-26 |
| Sell* | 192 | $49.325 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 224 | $49.33 | Automatic Execution |
14:07:43 - 18-Sep-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
14:07:38 - 18-Sep-26 |
| Buy* | 83 | $49.395 | SI Trade |
12:54:17 - 18-Sep-26 |
| Sell* | 8 | $49.43001 | SI Trade |
12:11:20 - 18-Sep-26 |
| Sell* | 202 | $49.465 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 11 | $49.4625 | Automatic Execution |
11:34:13 - 18-Sep-26 |
| Buy* | 35 | $49.5175 | Automatic Execution |
10:24:19 - 18-Sep-26 |
| Unknown* | 0 | $49.52251 | SI Trade |
10:03:54 - 18-Sep-26 |
| Sell* | 8 | $49.50999 | SI Trade |
09:59:00 - 18-Sep-26 |
| Sell* | 73 | $49.51 | SI Trade |
09:58:59 - 18-Sep-26 |
| Unknown* | 0 | $49.60001 | SI Trade |
08:30:43 - 18-Sep-26 |
| Unknown* | 0 | $49.5825 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | $49.5825 | SI Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 250 | $49.56 | Uncrossing Trade |
08:00:25 - 18-Sep-26 |
| Buy* | 20 | $49.4275 | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 2,101 | $49.43 | Automatic Execution |
15:16:39 - 17-Sep-26 |
| Sell* | 5 | $49.39 | SI Trade |
14:46:38 - 17-Sep-26 |
| Sell* | 35 | $49.32 | SI Trade |
11:17:58 - 17-Sep-26 |
| Buy* | 133 | $49.325 | Automatic Execution |
10:54:28 - 17-Sep-26 |
| Sell* | 11 | $49.3225 | Automatic Execution |
08:22:06 - 17-Sep-26 |
| Buy* | 250 | $49.3225 | Automatic Execution |
08:08:08 - 17-Sep-26 |
| Buy* | 269 | $49.29519 | SI Trade |
08:00:16 - 17-Sep-26 |
| Buy* | 3,151 | $49.3225 | Automatic Execution |
16:03:15 - 16-Sep-26 |
| Buy* | 3,151 | $49.3225 | Automatic Execution |
16:03:14 - 16-Sep-26 |
| Buy* | 197 | $49.3025 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 141 | $49.3025 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 56 | $49.3025 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 197 | $49.3025 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 2,101 | $49.2475 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 9 | $49.24 | Automatic Execution |
14:38:28 - 16-Sep-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
13:49:51 - 16-Sep-26 |
| Buy* | 60 | $49.295 | Automatic Execution |
13:49:45 - 16-Sep-26 |
| Buy* | 1,502 | $49.2998 | Suspected BUY Trade |
13:26:55 - 16-Sep-26 |
| Sell* | 13 | $49.24 | SI Trade |
12:18:35 - 16-Sep-26 |
| Sell* | 1 | $49.175 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | $49.17 | SI Trade |
09:41:39 - 16-Sep-26 |
| Unknown* | 0 | $49.1925 | SI Trade |
09:26:34 - 16-Sep-26 |
| Unknown* | 0 | $49.19501 | SI Trade |
09:18:22 - 16-Sep-26 |
| Unknown* | 0 | $49.1825 | SI Trade |
09:03:20 - 16-Sep-26 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:03:16 - 16-Sep-26 |
| Sell* | 1 | $49.20 | SI Trade |
09:03:10 - 16-Sep-26 |
| Unknown* | 0 | $49.20 | SI Trade |
09:00:59 - 16-Sep-26 |
| Sell* | 1 | $49.20 | SI Trade |
09:00:55 - 16-Sep-26 |
| Unknown* | 0 | $49.21001 | SI Trade |
08:55:09 - 16-Sep-26 |
| Sell* | 2 | $49.2075 | Automatic Execution |
08:55:01 - 16-Sep-26 |
| Sell* | 1 | $49.2075 | SI Trade |
08:54:55 - 16-Sep-26 |
| Sell* | 13 | $49.2379 | Negotiated Trade |
08:47:46 - 16-Sep-26 |
| Unknown* | 0 | $49.22501 | SI Trade |
08:42:23 - 16-Sep-26 |
| Sell* | 2 | $49.2225 | SI Trade |
08:42:21 - 16-Sep-26 |
| Sell* | 1 | $49.22 | SI Trade |
08:42:20 - 16-Sep-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
08:38:22 - 16-Sep-26 |
| Unknown* | 0 | $49.24251 | SI Trade |
08:38:17 - 16-Sep-26 |
| Buy* | 300 | $49.2525 | Automatic Execution |
08:26:32 - 16-Sep-26 |
| Sell* | 3,750 | $49.2475 | Automatic Execution |
08:12:28 - 16-Sep-26 |
| Unknown* | 0 | $49.265 | SI Trade |
08:02:01 - 16-Sep-26 |
| Unknown* | 0 | $49.265 | SI Trade |
08:02:01 - 16-Sep-26 |
| Unknown* | 0 | $49.3275 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | $49.3275 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | $49.20 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | $49.325 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | $49.325 | OTC Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 4 | $49.26 | Suspected BUY Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 4,368 | $49.025 | Automatic Execution |
15:55:43 - 15-Sep-26 |
| Buy* | 48 | $49.0275 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Buy* | 24 | $49.0275 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Buy* | 100 | $49.0275 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Sell* | 1,653 | $49.0275 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Buy* | 11 | $49.045 | SI Trade |
15:55:32 - 15-Sep-26 |
| Buy* | 6,165 | $49.03 | Automatic Execution |
15:55:32 - 15-Sep-26 |
| Sell* | 2,001 | $49.03 | Automatic Execution |
15:55:32 - 15-Sep-26 |
| Sell* | 1,834 | $49.0325 | Automatic Execution |
15:55:32 - 15-Sep-26 |
| Buy* | 13 | $49.09 | Automatic Execution |
15:45:05 - 15-Sep-26 |
| Buy* | 12 | $49.09 | Automatic Execution |
15:45:05 - 15-Sep-26 |
| Buy* | 52 | $49.09 | Automatic Execution |
15:45:05 - 15-Sep-26 |
| Buy* | 1,018 | $49.1775 | Automatic Execution |
15:10:02 - 15-Sep-26 |
| Buy* | 4,227 | $49.195 | Automatic Execution |
15:04:45 - 15-Sep-26 |
| Sell* | 6 | $49.1925 | Automatic Execution |
15:03:54 - 15-Sep-26 |
| Buy* | 3,337 | $49.2075 | Automatic Execution |
15:03:44 - 15-Sep-26 |
| Buy* | 2,001 | $49.205 | Automatic Execution |
15:03:44 - 15-Sep-26 |
| Buy* | 163 | $49.21 | Automatic Execution |
15:02:43 - 15-Sep-26 |
| Buy* | 274 | $49.2125 | Automatic Execution |
15:02:43 - 15-Sep-26 |
| Buy* | 2,530 | $49.21 | Automatic Execution |
15:02:43 - 15-Sep-26 |
| Buy* | 139 | $49.2225 | Automatic Execution |
15:00:28 - 15-Sep-26 |
| Buy* | 528 | $49.225 | Automatic Execution |
15:00:28 - 15-Sep-26 |
| Buy* | 78 | $49.1925 | Automatic Execution |
14:51:20 - 15-Sep-26 |
| Sell* | 8 | $49.2025 | Automatic Execution |
14:48:44 - 15-Sep-26 |