| Price | $43.0075 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $42.9825 |
| Sell | $42.9675 |
| Last Trade: | Buy 57.00 at $43.0075 |
| Day's Volume: | 4,349 |
| Last Close: | $42.975 |
| Open: | $42.9425 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $42.9425 - $43.0825 |
| 52wk Range: | $31.535 - $43.1625 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.02898 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $43.0075 | Automatic Execution |
16:13:17 - 19-Sep-25 |
| Buy* | 81 | $43.0125 | Automatic Execution |
16:08:22 - 19-Sep-25 |
| Buy* | 2,903 | $43.06 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $43.055 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:39:51 - 19-Sep-25 |
| Sell* | 4 | $43.055 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $43.0275 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $43.0175 | SI Trade |
13:22:48 - 19-Sep-25 |
| Sell* | 36 | $43.00 | Automatic Execution |
12:40:59 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
12:36:17 - 19-Sep-25 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
