| Price | $37.68 on 22-11-2024 at 16:35:04 |
|---|---|
| Change | $0.07125 0.19% |
| Buy | $37.7325 |
| Sell | $37.705 |
| Buy / Sell HMWD Shares | |
| Last Trade: | Buy 1,330.00 at $37.71675 |
| Day's Volume: | 32,561 |
| Last Close: | $37.71875 |
| Open: | $37.6475 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $37.5725 - $37.68 |
| 52wk Range: | $30.155 - $38.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.68477 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wrld$ (HMWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | $37.71675 | Ordinary |
16:18:50 - 22-Nov-24 |
| Sell* | 112 | $37.7525 | SI Trade |
15:54:10 - 22-Nov-24 |
| Sell* | 157 | $37.68 | Automatic Execution |
15:12:09 - 22-Nov-24 |
| Sell* | 500 | $37.68 | Automatic Execution |
15:12:09 - 22-Nov-24 |
| Unknown* | 30,000 | $37.6846 | OTC Trade |
14:39:06 - 22-Nov-24 |
| Buy* | 3 | $37.645 | SI Trade |
13:43:39 - 22-Nov-24 |
| Buy* | 270 | $37.6475 | Automatic Execution |
13:14:15 - 22-Nov-24 |
| Sell* | 1 | $37.6425 | Automatic Execution |
13:06:29 - 22-Nov-24 |
| Sell* | 10 | $37.54 | SI Trade |
11:35:54 - 22-Nov-24 |
| Buy* | 30 | $37.5725 | Automatic Execution |
10:48:37 - 22-Nov-24 |
