| Price | $39.26375 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $32.30 |
| Buy / Sell HMWD Shares | |
| Last Trade: | Buy 13.00 at $39.285 |
| Day's Volume: | 0 |
| Last Close: | $39.26375 |
| Open: | $0.00 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.535 - $39.3025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $39.285 | SI Trade |
16:22:18 - 04-Jun-25 |
| Buy* | 12 | $39.2975 | SI Trade |
16:22:02 - 04-Jun-25 |
| Buy* | 12 | $39.2875 | SI Trade |
16:21:49 - 04-Jun-25 |
| Buy* | 12 | $39.3075 | SI Trade |
16:21:36 - 04-Jun-25 |
| Buy* | 12 | $39.30 | SI Trade |
16:21:24 - 04-Jun-25 |
| Sell* | 12 | $39.3025 | Automatic Execution |
16:14:39 - 04-Jun-25 |
| Sell* | 17 | $39.3025 | Automatic Execution |
16:10:28 - 04-Jun-25 |
| Unknown* | 0 | $39.3125 | SI Trade |
16:02:02 - 04-Jun-25 |
| Buy* | 18 | $39.2875 | Automatic Execution |
14:49:29 - 04-Jun-25 |
| Sell* | 3,144 | $39.2825 | Automatic Execution |
14:49:29 - 04-Jun-25 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:57 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:24 am | RNS | Net Asset Value(s) |
