| Price | $40.9025 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.06875 0.17% |
| Buy | $40.9425 |
| Sell | $40.915 |
| Buy / Sell HMWD Shares | |
| Last Trade: | Sell 225.00 at $40.9025 |
| Day's Volume: | 7,439 |
| Last Close: | $40.92875 |
| Open: | $41.0225 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $40.9025 - $41.0225 |
| 52wk Range: | $31.535 - $41.0225 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.97647 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $40.9025 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 0 | $40.95 | SI Trade |
15:23:19 - 18-Jul-25 |
| Sell* | 1,041 | $40.985 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 491 | $40.985 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $41.0049 | OTC Trade |
13:43:56 - 18-Jul-25 |
| Sell* | 2,950 | $40.965 | Automatic Execution |
13:05:16 - 18-Jul-25 |
| Buy* | 1 | $40.9725 | Automatic Execution |
12:06:04 - 18-Jul-25 |
| Buy* | 2,480 | $40.9876 | Suspected BUY Trade |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $41.0225 | SI Trade |
10:45:57 - 18-Jul-25 |
| Unknown* | 0 | $41.02251 | SI Trade |
09:11:04 - 18-Jul-25 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:53 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
