| Price | $44.19 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.28125 -0.63% |
| Buy | $44.215 |
| Sell | $44.1775 |
| Last Trade: | Buy 932.00 at $44.19 |
| Day's Volume: | 11,432 |
| Last Close: | $44.19625 |
| Open: | $44.675 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $44.1625 - $44.675 |
| 52wk Range: | $31.535 - $44.7625 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.627 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 932 | $44.19 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 6 | $44.1625 | Automatic Execution |
16:11:46 - 12-Dec-25 |
| Sell* | 113 | $44.4275 | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Sell* | 113 | $44.43 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Buy* | 1 | $44.3625 | Automatic Execution |
15:30:36 - 12-Dec-25 |
| Sell* | 1,966 | $44.67 | Automatic Execution |
14:03:44 - 12-Dec-25 |
| Sell* | 19 | $44.67 | Automatic Execution |
14:03:44 - 12-Dec-25 |
| Buy* | 3,015 | $44.67 | Automatic Execution |
14:03:44 - 12-Dec-25 |
| Sell* | 1,003 | $44.6725 | Automatic Execution |
14:03:18 - 12-Dec-25 |
| Buy* | 3,997 | $44.6725 | Automatic Execution |
14:03:18 - 12-Dec-25 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
