| Price | $36.785 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | $0.11625 0.32% |
| Buy | $36.7925 |
| Sell | $36.7625 |
| Buy / Sell HMWD Shares | |
| Last Trade: | Sell 22.00 at $36.785 |
| Day's Volume: | 78,989 |
| Last Close: | $36.785 |
| Open: | $36.5725 |
| ISIN: | IE00B4X9L533 |
| Day's Range | $36.3225 - $36.8025 |
| 52wk Range: | $32.79 - $39.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.78339 |
| Shares in Issue: | N/A |
Hsbc Msci Wrld$ (HMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $36.785 | Uncrossing Trade |
16:35:28 - 02-Apr-25 |
| Sell* | 137 | $36.7875 | Automatic Execution |
16:28:47 - 02-Apr-25 |
| Sell* | 137 | $36.8025 | Automatic Execution |
16:28:25 - 02-Apr-25 |
| Buy* | 1,000 | $36.64 | Automatic Execution |
16:14:53 - 02-Apr-25 |
| Buy* | 7,603 | $36.6995 | Suspected BUY Trade |
16:03:16 - 02-Apr-25 |
| Unknown* | 60 | $36.4934 | SI Trade Currency Conversion |
15:52:45 - 02-Apr-25 |
| Unknown* | 60 | $36.4934 | Currency Conversion OTC Trade |
15:52:45 - 02-Apr-25 |
| Unknown* | 0 | $36.6825 | SI Trade |
15:50:56 - 02-Apr-25 |
| Sell* | 11 | $36.6575 | Automatic Execution |
15:47:28 - 02-Apr-25 |
| Sell* | 4,442 | $36.6525 | Automatic Execution |
15:47:28 - 02-Apr-25 |
Hsbc Msci Wrld$ (HMWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:50 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:23 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:55 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
