| Price | $46.345 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $46.33 |
| Sell | $46.31 |
| Last Trade: | Buy 2,201.00 at $46.345 |
| Day's Volume: | 15,444 |
| Last Close: | $46.32 |
| Open: | $46.49 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $46.28 - $46.49 |
| 52wk Range: | $36.17 - $46.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.34561 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,201 | $46.345 | Automatic Execution |
16:23:27 - 21-May-26 |
| Buy* | 347 | $46.28 | Automatic Execution |
16:12:58 - 21-May-26 |
| Buy* | 432 | $46.365 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,201 | $46.375 | Automatic Execution |
15:09:16 - 21-May-26 |
| Buy* | 2,201 | $46.375 | Automatic Execution |
15:09:16 - 21-May-26 |
| Buy* | 430 | $46.345 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,318 | $46.28 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1 | $46.29 | SI Trade |
13:11:59 - 21-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:11:58 - 21-May-26 |
| Buy* | 539 | $46.29 | Automatic Execution |
13:11:58 - 21-May-26 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
