| Price | $48.085 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.23 -0.48% |
| Buy | $48.085 |
| Sell | $48.04 |
| Last Trade: | Buy 5.00 at $48.085 |
| Day's Volume: | 5,490 |
| Last Close: | $48.0625 |
| Open: | $48.25 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $48.00 - $48.25 |
| 52wk Range: | $40.44 - $49.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.1037 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.085 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $48.13916 | SI Trade Currency Conversion |
16:22:02 - 28-Sep-26 |
| Unknown* | 1 | $48.13802 | SI Trade Currency Conversion |
16:21:51 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
15:56:05 - 28-Sep-26 |
| Buy* | 20 | $48.02 | Automatic Execution |
15:55:02 - 28-Sep-26 |
| Buy* | 20 | $48.025 | Automatic Execution |
15:54:25 - 28-Sep-26 |
| Buy* | 1,124 | $48.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 414 | $48.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 113 | $48.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
