| Price | $43.62 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.5025 1.16% |
| Buy | $43.695 |
| Sell | $43.63 |
| Last Trade: | Unknown 0.00 at $43.59953 |
| Day's Volume: | 10,496 |
| Last Close: | $43.6625 |
| Open: | $43.235 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $43.235 - $43.62 |
| 52wk Range: | $30.00 - $44.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.40709 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.59953 | SI Trade Currency Conversion |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | $43.59953 | SI Trade Currency Conversion |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Unknown* | 9,058 | $43.41207 | Currency Conversion OTC Trade |
14:36:57 - 06-Feb-26 |
| Buy* | 827 | $43.34 | Automatic Execution |
13:05:14 - 06-Feb-26 |
| Sell* | 311 | $43.235 | Automatic Execution |
09:50:00 - 06-Feb-26 |
| Buy* | 311 | $43.37 | Automatic Execution |
12:37:47 - 05-Feb-26 |
| Unknown* | 0 | $43.46255 | SI Trade Currency Conversion |
09:05:58 - 05-Feb-26 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
