| Price | $47.29 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | $0.185 0.39% |
| Buy | $47.425 |
| Sell | $47.405 |
| Last Trade: | Sell 1,270.00 at $47.29 |
| Day's Volume: | 8,574 |
| Last Close: | $47.415 |
| Open: | $47.245 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $47.245 - $47.385 |
| 52wk Range: | $38.69 - $47.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.35162 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270 | $47.29 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 4,234 | $47.355 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,101 | $47.385 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 318 | $47.365 | Automatic Execution |
14:40:50 - 10-Jul-26 |
| Sell* | 4 | $47.345 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 75 | $47.35 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 10 | $47.44408 | Currency Conversion Negotiated Trade |
11:49:10 - 10-Jul-26 |
| Sell* | 541 | $47.335 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 21 | $47.245 | Uncrossing Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $47.14244 | Currency Conversion Negotiated Trade |
15:01:59 - 09-Jul-26 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
