| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.04 | 46.36 | 45.95 | 46.3125 | 11,891 |
| 19th May 2026 (Tue) | 46.10 | 46.10 | 46.01 | 45.8175 | 17,411 |
| 18th May 2026 (Mon) | 45.895 | 45.93 | 45.895 | 45.9775 | 30,093 |
| 15th May 2026 (Fri) | 46.44 | 46.44 | 46.12 | 46.1975 | 2,388 |
| 14th May 2026 (Thu) | 46.30 | 46.795 | 46.30 | 46.795 | 63 |
| 13th May 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 318 |
| 12th May 2026 (Tue) | 46.105 | 46.105 | 46.105 | 45.875 | 25,778 |
| 11th May 2026 (Mon) | 46.145 | 46.19 | 46.145 | 46.3975 | 69,848 |
| 8th May 2026 (Fri) | 46.105 | 46.24 | 46.105 | 46.1975 | 2,596 |
| 7th May 2026 (Thu) | 46.36 | 46.36 | 46.36 | 46.21 | 2,345 |
| 6th May 2026 (Wed) | 46.03 | 46.03 | 45.99 | 46.17 | 32,810 |
| 5th May 2026 (Tue) | 45.26 | 45.305 | 45.255 | 45.4675 | 1,184,185 |
| 4th May 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 1st May 2026 (Fri) | 45.435 | 45.65 | 45.435 | 45.55 | 210 |
| 30th Apr 2026 (Thu) | 44.97 | 45.10 | 44.97 | 45.10 | 4,787 |
| 29th Apr 2026 (Wed) | 44.86 | 44.86 | 44.70 | 44.6875 | 16,226 |
| 28th Apr 2026 (Tue) | 44.985 | 45.06 | 44.705 | 44.735 | 14,758 |
| 27th Apr 2026 (Mon) | 45.005 | 45.12 | 44.935 | 44.955 | 7,617 |
| 24th Apr 2026 (Fri) | 44.995 | 44.995 | 44.885 | 44.885 | 464,950 |
| 23rd Apr 2026 (Thu) | 44.78 | 44.995 | 44.68 | 44.995 | 10,348 |
| 22nd Apr 2026 (Wed) | 44.895 | 44.91 | 44.895 | 44.895 | 1,386 |
| 21st Apr 2026 (Tue) | 45.095 | 45.20 | 44.815 | 44.7875 | 1,966 |
| 20th Apr 2026 (Mon) | 44.875 | 44.91 | 44.875 | 45.005 | 5,059 |
| 17th Apr 2026 (Fri) | 45.04 | 45.28 | 45.04 | 45.1925 | 1,126 |
| 16th Apr 2026 (Thu) | 44.635 | 44.66 | 44.46 | 44.5825 | 11,024 |
| 15th Apr 2026 (Wed) | 44.235 | 44.29 | 44.235 | 44.445 | 5,179 |
| 14th Apr 2026 (Tue) | 43.93 | 44.23 | 43.895 | 44.22 | 6,188 |
| 13th Apr 2026 (Mon) | 43.175 | 43.175 | 43.085 | 43.415 | 353 |
| 10th Apr 2026 (Fri) | 43.34 | 43.495 | 43.34 | 43.54 | 6 |
| 9th Apr 2026 (Thu) | 43.025 | 43.15 | 43.025 | 43.20 | 29,757 |
| 8th Apr 2026 (Wed) | 43.32 | 43.32 | 43.17 | 43.13 | 14,220 |
| 7th Apr 2026 (Tue) | 42.17 | 42.21 | 41.30 | 41.6825 | 6,575 |
| 6th Apr 2026 (Mon) | 41.8475 | 41.8475 | 41.8475 | 41.8475 | 0 |
| 3rd Apr 2026 (Fri) | 41.8475 | 41.8475 | 41.8475 | 41.8475 | 0 |
| 2nd Apr 2026 (Thu) | 41.41 | 41.41 | 41.265 | 41.8475 | 1,436 |
| 1st Apr 2026 (Wed) | 41.895 | 42.00 | 41.80 | 42.00 | 2,929 |
| 31st Mar 2026 (Tue) | 40.64 | 40.845 | 40.64 | 40.86 | 3,017 |
| 30th Mar 2026 (Mon) | 40.48 | 40.865 | 40.44 | 40.5825 | 56,383 |
| 27th Mar 2026 (Fri) | 41.205 | 41.205 | 40.86 | 40.65 | 355 |
| 26th Mar 2026 (Thu) | 41.545 | 41.56 | 41.255 | 41.28 | 1,514 |
| 25th Mar 2026 (Wed) | 41.855 | 41.895 | 41.85 | 41.78 | 3,144 |
| 24th Mar 2026 (Tue) | 41.66 | 41.66 | 41.53 | 41.585 | 13,804 |
| 23rd Mar 2026 (Mon) | 40.53 | 41.89 | 40.53 | 41.435 | 38,559 |