| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.245 | 47.385 | 47.245 | 47.415 | 8,574 |
| 9th Jul 2026 (Thu) | 47.04 | 47.04 | 46.955 | 47.23 | 13,112 |
| 8th Jul 2026 (Wed) | 47.075 | 47.075 | 46.69 | 46.585 | 5,392 |
| 7th Jul 2026 (Tue) | 47.395 | 47.425 | 47.115 | 47.1325 | 4,355 |
| 6th Jul 2026 (Mon) | 47.30 | 47.325 | 47.235 | 47.4025 | 8,732 |
| 3rd Jul 2026 (Fri) | 47.23 | 47.295 | 47.23 | 47.2675 | 507 |
| 2nd Jul 2026 (Thu) | 46.84 | 47.36 | 46.84 | 47.0375 | 114,212 |
| 1st Jul 2026 (Wed) | 46.825 | 46.975 | 46.745 | 47.115 | 1,961 |
| 30th Jun 2026 (Tue) | 46.735 | 46.735 | 46.735 | 46.94 | 778 |
| 29th Jun 2026 (Mon) | 46.37 | 46.575 | 46.20 | 46.4875 | 25,357 |
| 26th Jun 2026 (Fri) | 46.18 | 46.29 | 45.955 | 46.3275 | 10,700 |
| 25th Jun 2026 (Thu) | 46.565 | 46.585 | 46.27 | 46.375 | 31,651 |
| 24th Jun 2026 (Wed) | 46.31 | 46.475 | 46.25 | 46.54 | 4,645 |
| 23rd Jun 2026 (Tue) | 46.335 | 46.51 | 46.20 | 46.335 | 27,128 |
| 22nd Jun 2026 (Mon) | 47.02 | 47.22 | 46.94 | 46.9825 | 69,434 |
| 19th Jun 2026 (Fri) | 47.02 | 47.02 | 47.02 | 47.01 | 3,008 |
| 18th Jun 2026 (Thu) | 47.005 | 47.02 | 46.92 | 46.9925 | 13,752 |
| 17th Jun 2026 (Wed) | 47.355 | 47.355 | 47.235 | 47.2775 | 76,069 |
| 16th Jun 2026 (Tue) | 47.44 | 47.44 | 47.44 | 47.315 | 17,687 |
| 15th Jun 2026 (Mon) | 47.285 | 47.31 | 47.285 | 47.39 | 3,433 |
| 12th Jun 2026 (Fri) | 46.31 | 46.505 | 46.31 | 46.7875 | 3,749 |
| 11th Jun 2026 (Thu) | 45.795 | 45.87 | 45.655 | 45.725 | 2,288 |
| 10th Jun 2026 (Wed) | 45.82 | 45.87 | 45.65 | 45.8675 | 53,665 |
| 9th Jun 2026 (Tue) | 46.11 | 46.60 | 46.11 | 45.8825 | 969 |
| 8th Jun 2026 (Mon) | 46.32 | 46.62 | 46.32 | 46.56 | 48,081 |
| 5th Jun 2026 (Fri) | 47.165 | 47.25 | 46.845 | 46.8075 | 100,785 |
| 4th Jun 2026 (Thu) | 47.11 | 47.11 | 47.06 | 47.325 | 13,513 |
| 3rd Jun 2026 (Wed) | 47.35 | 47.355 | 47.35 | 47.31 | 15,046 |
| 2nd Jun 2026 (Tue) | 47.395 | 47.415 | 47.345 | 47.535 | 207 |
| 1st Jun 2026 (Mon) | 47.445 | 47.445 | 47.445 | 47.2025 | 14,572 |
| 29th May 2026 (Fri) | 47.305 | 47.375 | 47.21 | 47.37 | 27,621 |
| 28th May 2026 (Thu) | 46.95 | 47.09 | 46.95 | 47.1675 | 6,078 |
| 27th May 2026 (Wed) | 47.175 | 47.215 | 46.945 | 46.9675 | 11,284 |
| 26th May 2026 (Tue) | 47.13 | 47.13 | 47.055 | 47.0025 | 4,884 |
| 25th May 2026 (Mon) | 46.8225 | 46.8225 | 46.8225 | 46.8225 | 0 |
| 22nd May 2026 (Fri) | 46.68 | 46.83 | 46.58 | 46.8225 | 101,817 |
| 21st May 2026 (Thu) | 46.49 | 46.49 | 46.28 | 46.32 | 15,444 |
| 20th May 2026 (Wed) | 46.04 | 46.36 | 45.95 | 46.3125 | 11,891 |
| 19th May 2026 (Tue) | 46.10 | 46.10 | 46.01 | 45.8175 | 17,411 |
| 18th May 2026 (Mon) | 45.895 | 45.93 | 45.895 | 45.9775 | 30,093 |
| 15th May 2026 (Fri) | 46.44 | 46.44 | 46.12 | 46.1975 | 2,388 |
| 14th May 2026 (Thu) | 46.30 | 46.795 | 46.30 | 46.795 | 63 |
| 13th May 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 318 |
| 12th May 2026 (Tue) | 46.105 | 46.105 | 46.105 | 45.875 | 25,778 |
| 11th May 2026 (Mon) | 46.145 | 46.19 | 46.145 | 46.3975 | 69,848 |