| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.25 | 48.25 | 48.00 | 48.0625 | 5,490 |
| 25th Sep 2026 (Fri) | 48.30 | 48.30 | 48.30 | 48.2925 | 12,024 |
| 24th Sep 2026 (Thu) | 47.90 | 48.045 | 47.885 | 47.965 | 10,500 |
| 23rd Sep 2026 (Wed) | 48.53 | 48.53 | 48.34 | 48.34 | 7,813 |
| 22nd Sep 2026 (Tue) | 48.755 | 48.755 | 48.685 | 48.6725 | 5,464 |
| 21st Sep 2026 (Mon) | 48.34 | 48.34 | 48.34 | 48.48 | 41 |
| 18th Sep 2026 (Fri) | 47.94 | 47.94 | 47.845 | 47.885 | 16,757 |
| 17th Sep 2026 (Thu) | 47.96 | 48.15 | 47.96 | 48.0525 | 28,858 |
| 16th Sep 2026 (Wed) | 47.90 | 48.005 | 47.875 | 47.9575 | 11,325 |
| 15th Sep 2026 (Tue) | 47.675 | 47.945 | 47.645 | 47.7375 | 10,732 |
| 14th Sep 2026 (Mon) | 47.815 | 47.895 | 47.815 | 47.9025 | 57,593 |
| 11th Sep 2026 (Fri) | 48.115 | 48.33 | 48.115 | 48.315 | 9,262 |
| 10th Sep 2026 (Thu) | 48.30 | 48.30 | 47.875 | 47.94 | 36,415 |
| 9th Sep 2026 (Wed) | 48.505 | 48.505 | 48.195 | 48.1275 | 5,267 |
| 8th Sep 2026 (Tue) | 48.635 | 48.635 | 48.60 | 48.595 | 1,772 |
| 7th Sep 2026 (Mon) | 48.715 | 48.715 | 48.715 | 48.655 | 4 |
| 4th Sep 2026 (Fri) | 48.67 | 48.67 | 48.67 | 48.6775 | 1,210 |
| 3rd Sep 2026 (Thu) | 48.34 | 48.84 | 48.34 | 48.8425 | 275 |
| 2nd Sep 2026 (Wed) | 48.065 | 48.335 | 47.97 | 48.3275 | 122,922 |
| 1st Sep 2026 (Tue) | 48.52 | 48.52 | 48.16 | 48.2225 | 4,691 |
| 31st Aug 2026 (Mon) | 48.9175 | 48.9175 | 48.9175 | 48.9175 | 0 |
| 28th Aug 2026 (Fri) | 48.79 | 48.84 | 48.75 | 48.9175 | 11,295 |
| 27th Aug 2026 (Thu) | 48.67 | 48.69 | 48.67 | 48.6775 | 454 |
| 26th Aug 2026 (Wed) | 48.59 | 48.59 | 48.55 | 48.5275 | 4,223 |
| 25th Aug 2026 (Tue) | 48.50 | 48.55 | 48.41 | 48.5375 | 3,997 |
| 24th Aug 2026 (Mon) | 48.395 | 48.395 | 48.395 | 48.41 | 2,102 |
| 21st Aug 2026 (Fri) | 48.475 | 48.475 | 48.475 | 48.51 | 27,108 |
| 20th Aug 2026 (Thu) | 48.65 | 48.65 | 48.435 | 48.4825 | 11,457 |
| 19th Aug 2026 (Wed) | 48.455 | 48.515 | 48.455 | 48.705 | 1,086 |
| 18th Aug 2026 (Tue) | 48.56 | 48.56 | 48.49 | 48.495 | 2,562 |
| 17th Aug 2026 (Mon) | 49.05 | 49.05 | 49.02 | 49.02 | 28,317 |
| 14th Aug 2026 (Fri) | 49.175 | 49.175 | 49.16 | 49.05 | 1,165 |
| 13th Aug 2026 (Thu) | 48.955 | 49.15 | 48.955 | 49.025 | 53 |
| 12th Aug 2026 (Wed) | 48.925 | 48.925 | 48.87 | 48.8525 | 3,850 |
| 11th Aug 2026 (Tue) | 48.795 | 48.85 | 48.79 | 48.8225 | 1,900 |
| 10th Aug 2026 (Mon) | 48.89 | 48.90 | 48.865 | 48.855 | 1,796 |
| 7th Aug 2026 (Fri) | 48.575 | 48.89 | 48.575 | 48.8575 | 2,779 |
| 6th Aug 2026 (Thu) | 48.62 | 48.675 | 48.525 | 48.525 | 39,350 |
| 5th Aug 2026 (Wed) | 48.68 | 48.745 | 48.61 | 48.6175 | 25,619 |
| 4th Aug 2026 (Tue) | 48.045 | 48.36 | 48.045 | 48.345 | 5,532 |
| 3rd Aug 2026 (Mon) | 47.47 | 47.47 | 47.46 | 47.66 | 104 |
| 31st Jul 2026 (Fri) | 47.33 | 47.33 | 47.17 | 46.9075 | 311 |
| 30th Jul 2026 (Thu) | 46.52 | 46.745 | 46.52 | 46.7175 | 6,343 |
| 29th Jul 2026 (Wed) | 46.935 | 46.935 | 46.935 | 46.4625 | 9 |