| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270 | $47.29 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 4,234 | $47.355 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,101 | $47.385 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 318 | $47.365 | Automatic Execution |
14:40:50 - 10-Jul-26 |
| Sell* | 4 | $47.345 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 75 | $47.35 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 10 | $47.44408 | Currency Conversion Negotiated Trade |
11:49:10 - 10-Jul-26 |
| Sell* | 541 | $47.335 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 21 | $47.245 | Uncrossing Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $47.14244 | Currency Conversion Negotiated Trade |
15:01:59 - 09-Jul-26 |
| Sell* | 331 | $46.955 | Automatic Execution |
12:05:13 - 09-Jul-26 |
| Sell* | 1,200 | $46.955 | Automatic Execution |
12:05:13 - 09-Jul-26 |
| Sell* | 1,281 | $46.955 | Automatic Execution |
12:05:13 - 09-Jul-26 |
| Sell* | 1,398 | $46.96 | Automatic Execution |
12:03:24 - 09-Jul-26 |
| Unknown* | 0 | $46.96167 | SI Trade Currency Conversion |
10:46:27 - 09-Jul-26 |
| Buy* | 968 | $47.02 | Automatic Execution |
10:08:36 - 09-Jul-26 |
| Sell* | 2,650 | $47.04 | Automatic Execution |
09:53:43 - 09-Jul-26 |
| Sell* | 53 | $47.04 | Automatic Execution |
09:53:36 - 09-Jul-26 |
| Sell* | 2,569 | $47.04 | Automatic Execution |
09:53:36 - 09-Jul-26 |
| Sell* | 81 | $47.04 | Automatic Execution |
09:53:35 - 09-Jul-26 |
| Sell* | 2,569 | $47.04 | Automatic Execution |
09:53:35 - 09-Jul-26 |
| Unknown* | 0 | $47.03022 | SI Trade Currency Conversion |
09:24:44 - 09-Jul-26 |
| Unknown* | 1 | $47.05993 | SI Trade Currency Conversion |
08:05:16 - 09-Jul-26 |
| Unknown* | 2 | $47.06107 | SI Trade Currency Conversion |
08:05:16 - 09-Jul-26 |
| Unknown* | 2 | $47.06107 | SI Trade Currency Conversion |
08:05:14 - 09-Jul-26 |
| Unknown* | 2 | $47.06107 | SI Trade Currency Conversion |
08:05:13 - 09-Jul-26 |
| Unknown* | 2 | $47.0645 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Unknown* | 2 | $47.06678 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-26 |
| Unknown* | 0 | $47.05307 | SI Trade Currency Conversion |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | $47.04964 | SI Trade Currency Conversion |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | $47.04964 | SI Trade Currency Conversion |
08:05:06 - 09-Jul-26 |
| Buy* | 5,300 | $46.69 | Automatic Execution |
16:03:23 - 08-Jul-26 |
| Sell* | 70 | $46.725 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Unknown* | 0 | $46.6112 | SI Trade Currency Conversion |
10:23:03 - 08-Jul-26 |
| Unknown* | 1 | $46.61234 | SI Trade Currency Conversion |
10:23:03 - 08-Jul-26 |
| Unknown* | 1 | $46.61462 | SI Trade Currency Conversion |
10:23:01 - 08-Jul-26 |
| Unknown* | 1 | $46.61462 | SI Trade Currency Conversion |
10:23:01 - 08-Jul-26 |
| Unknown* | 2 | $46.61462 | SI Trade Currency Conversion |
10:22:59 - 08-Jul-26 |
| Unknown* | 7 | $47.00617 | SI Trade Currency Conversion |
08:04:47 - 08-Jul-26 |
| Unknown* | 0 | $46.97421 | SI Trade Currency Conversion |
08:04:47 - 08-Jul-26 |
| Buy* | 10 | $47.075 | Suspected BUY Trade |
08:00:07 - 08-Jul-26 |
| Sell* | 51 | $47.115 | Automatic Execution |
16:06:08 - 07-Jul-26 |
| Unknown* | 0 | $47.24708 | SI Trade Currency Conversion |
15:14:38 - 07-Jul-26 |
| Unknown* | 0 | $47.41067 | SI Trade Currency Conversion |
14:12:39 - 07-Jul-26 |
| Unknown* | 11 | $47.41067 | SI Trade Currency Conversion |
14:12:32 - 07-Jul-26 |
| Buy* | 1 | $47.425 | Automatic Execution |
13:47:57 - 07-Jul-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:47:14 - 07-Jul-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
13:46:41 - 07-Jul-26 |
| Buy* | 2,101 | $47.36 | Automatic Execution |
12:58:08 - 07-Jul-26 |
| Unknown* | 20 | $47.39122 | SI Trade Currency Conversion |
12:19:25 - 07-Jul-26 |
| Unknown* | 3 | $47.41789 | Currency Conversion Negotiated Trade |
11:13:05 - 07-Jul-26 |
| Unknown* | 1 | $47.42325 | SI Trade Currency Conversion |
09:34:56 - 07-Jul-26 |
| Unknown* | 2 | $47.43012 | SI Trade Currency Conversion |
09:34:55 - 07-Jul-26 |
| Unknown* | 2 | $47.42096 | SI Trade Currency Conversion |
09:34:48 - 07-Jul-26 |
| Unknown* | 2 | $47.42325 | SI Trade Currency Conversion |
09:34:45 - 07-Jul-26 |
| Unknown* | 1 | $47.4244 | SI Trade Currency Conversion |
09:34:42 - 07-Jul-26 |
| Unknown* | 1 | $47.42325 | SI Trade Currency Conversion |
09:34:41 - 07-Jul-26 |
| Unknown* | 1 | $47.4244 | SI Trade Currency Conversion |
09:34:41 - 07-Jul-26 |
| Unknown* | 1 | $47.42325 | SI Trade Currency Conversion |
09:34:39 - 07-Jul-26 |
| Unknown* | 1 | $47.42897 | SI Trade Currency Conversion |
09:34:30 - 07-Jul-26 |
| Unknown* | 0 | $47.43012 | SI Trade Currency Conversion |
09:34:17 - 07-Jul-26 |
| Buy* | 2,101 | $47.395 | Automatic Execution |
09:22:30 - 07-Jul-26 |
| Unknown* | 0 | $47.3958 | SI Trade Currency Conversion |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | $47.3958 | SI Trade Currency Conversion |
08:05:03 - 07-Jul-26 |
| Sell* | 319 | $47.325 | Automatic Execution |
15:17:40 - 06-Jul-26 |
| Sell* | 2 | $47.235 | Automatic Execution |
14:26:07 - 06-Jul-26 |
| Sell* | 319 | $47.235 | Automatic Execution |
14:26:05 - 06-Jul-26 |
| Sell* | 319 | $47.235 | Automatic Execution |
14:25:28 - 06-Jul-26 |
| Sell* | 153 | $47.235 | Automatic Execution |
12:58:08 - 06-Jul-26 |
| Unknown* | 0 | $47.35682 | SI Trade Currency Conversion |
11:29:16 - 06-Jul-26 |
| Unknown* | 0 | $47.33282 | SI Trade Currency Conversion |
11:26:41 - 06-Jul-26 |
| Buy* | 70 | $47.30 | Automatic Execution |
10:26:08 - 06-Jul-26 |
| Sell* | 7,550 | $47.3027 | SI Trade |
09:42:31 - 06-Jul-26 |
| Unknown* | 0 | $47.32597 | SI Trade Currency Conversion |
08:43:54 - 06-Jul-26 |
| Unknown* | 0 | $47.31568 | SI Trade Currency Conversion |
08:43:37 - 06-Jul-26 |
| Buy* | 319 | $47.29 | Automatic Execution |
16:15:07 - 03-Jul-26 |
| Buy* | 1 | $47.295 | Automatic Execution |
16:08:17 - 03-Jul-26 |
| Buy* | 187 | $47.23 | Automatic Execution |
12:56:05 - 03-Jul-26 |
| Unknown* | 0 | $47.17283 | SI Trade Currency Conversion |
11:04:10 - 03-Jul-26 |
| Unknown* | 2,986 | $46.77997 | Currency Conversion OTC Trade |
16:31:51 - 02-Jul-26 |
| Unknown* | 109,337 | $46.77997 | Currency Conversion OTC Trade |
16:31:29 - 02-Jul-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
15:47:31 - 02-Jul-26 |
| Sell* | 189 | $47.36 | Automatic Execution |
15:17:15 - 02-Jul-26 |
| Buy* | 159 | $47.195 | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Buy* | 75 | $47.06 | Automatic Execution |
13:28:38 - 02-Jul-26 |
| Buy* | 75 | $47.06 | Automatic Execution |
13:28:38 - 02-Jul-26 |
| Buy* | 105 | $46.9782 | Suspected BUY Trade |
11:27:32 - 02-Jul-26 |
| Unknown* | 0 | $46.81184 | SI Trade Currency Conversion |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | $46.81184 | SI Trade Currency Conversion |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | $46.7868 | SI Trade Currency Conversion |
08:04:55 - 02-Jul-26 |
| Sell* | 1,275 | $46.84 | Automatic Execution |
08:03:40 - 02-Jul-26 |
| Sell* | 11 | $46.955 | Automatic Execution |
15:58:46 - 01-Jul-26 |
| Sell* | 5 | $46.975 | Automatic Execution |
15:41:50 - 01-Jul-26 |
| Sell* | 4 | $46.745 | Automatic Execution |
14:35:51 - 01-Jul-26 |
| Sell* | 2 | $46.745 | Automatic Execution |
14:35:41 - 01-Jul-26 |
| Sell* | 160 | $46.795 | Automatic Execution |
14:10:36 - 01-Jul-26 |
| Sell* | 160 | $46.795 | Automatic Execution |
14:10:33 - 01-Jul-26 |
| Sell* | 4 | $46.835 | Automatic Execution |
14:05:36 - 01-Jul-26 |
| Sell* | 2 | $46.835 | Automatic Execution |
14:05:34 - 01-Jul-26 |
| Buy* | 160 | $46.84 | Automatic Execution |
13:41:21 - 01-Jul-26 |
| Buy* | 160 | $46.84 | Automatic Execution |
13:38:15 - 01-Jul-26 |
| Unknown* | 0 | $46.98095 | SI Trade Currency Conversion |
13:22:35 - 01-Jul-26 |
| Unknown* | 1 | $46.98095 | SI Trade Currency Conversion |
13:22:35 - 01-Jul-26 |
| Unknown* | 1 | $46.98095 | SI Trade Currency Conversion |
13:22:35 - 01-Jul-26 |
| Unknown* | 1 | $46.98095 | SI Trade Currency Conversion |
13:22:33 - 01-Jul-26 |
| Unknown* | 0 | $46.98323 | SI Trade Currency Conversion |
13:22:32 - 01-Jul-26 |
| Unknown* | 0 | $46.95129 | SI Trade Currency Conversion |
12:33:43 - 01-Jul-26 |
| Unknown* | 5 | $46.85023 | Currency Conversion Negotiated Trade |
11:30:05 - 01-Jul-26 |
| Unknown* | 4 | $46.85023 | Currency Conversion Negotiated Trade |
11:27:38 - 01-Jul-26 |
| Unknown* | 4 | $46.85023 | Currency Conversion Negotiated Trade |
11:25:40 - 01-Jul-26 |
| Unknown* | 0 | $46.94787 | SI Trade Currency Conversion |
10:39:45 - 01-Jul-26 |
| Unknown* | 0 | $46.94673 | SI Trade Currency Conversion |
10:39:45 - 01-Jul-26 |
| Unknown* | 0 | $46.84523 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-26 |
| Buy* | 1,277 | $46.825 | Automatic Execution |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | $46.80189 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 1 | $46.82895 | SI Trade Currency Conversion |
16:20:19 - 30-Jun-26 |
| Unknown* | 1 | $46.82325 | SI Trade Currency Conversion |
16:20:03 - 30-Jun-26 |
| Unknown* | 15 | $46.76971 | Currency Conversion Negotiated Trade |
15:51:32 - 30-Jun-26 |
| Unknown* | 0 | $46.68758 | SI Trade Currency Conversion |
14:24:25 - 30-Jun-26 |
| Unknown* | 1 | $46.82895 | SI Trade Currency Conversion |
12:18:43 - 30-Jun-26 |
| Unknown* | 1 | $46.76511 | SI Trade Currency Conversion |
09:23:21 - 30-Jun-26 |
| Unknown* | 0 | $46.7195 | SI Trade Currency Conversion |
08:52:06 - 30-Jun-26 |
| Unknown* | 6 | $46.69057 | Currency Conversion Negotiated Trade |
08:15:03 - 30-Jun-26 |
| Buy* | 753 | $46.735 | Automatic Execution |
08:10:08 - 30-Jun-26 |
| Unknown* | 0 | $46.74458 | SI Trade Currency Conversion |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | $46.74458 | SI Trade Currency Conversion |
08:00:03 - 30-Jun-26 |
| Sell* | 30 | $46.47 | Automatic Execution |
16:29:25 - 29-Jun-26 |
| Buy* | 20 | $46.465 | Automatic Execution |
16:28:05 - 29-Jun-26 |
| Buy* | 20 | $46.465 | Automatic Execution |
16:28:03 - 29-Jun-26 |
| Buy* | 40 | $46.465 | Automatic Execution |
16:27:29 - 29-Jun-26 |
| Sell* | 2,201 | $46.43 | Automatic Execution |
16:23:54 - 29-Jun-26 |
| Unknown* | 31 | $46.27859 | Currency Conversion Negotiated Trade |
16:22:37 - 29-Jun-26 |
| Sell* | 279 | $46.445 | Automatic Execution |
16:22:37 - 29-Jun-26 |
| Sell* | 1,902 | $46.445 | Automatic Execution |
16:22:37 - 29-Jun-26 |
| Sell* | 20 | $46.445 | Automatic Execution |
16:22:36 - 29-Jun-26 |
| Sell* | 20 | $46.455 | Automatic Execution |
16:18:03 - 29-Jun-26 |
| Buy* | 152 | $46.475 | Automatic Execution |
16:15:08 - 29-Jun-26 |
| Buy* | 90 | $46.475 | Automatic Execution |
16:15:08 - 29-Jun-26 |
| Sell* | 2,181 | $46.425 | Automatic Execution |
16:12:31 - 29-Jun-26 |
| Sell* | 20 | $46.425 | Automatic Execution |
16:12:28 - 29-Jun-26 |
| Sell* | 2,171 | $46.44 | Automatic Execution |
16:10:29 - 29-Jun-26 |
| Sell* | 30 | $46.44 | Automatic Execution |
16:10:29 - 29-Jun-26 |
| Unknown* | 386 | $46.29218 | SI Trade Currency Conversion |
16:03:39 - 29-Jun-26 |
| Unknown* | 555 | $46.2808 | SI Trade Currency Conversion |
16:02:39 - 29-Jun-26 |
| Unknown* | 172 | $46.29788 | SI Trade Currency Conversion |
15:59:48 - 29-Jun-26 |
| Unknown* | 264 | $46.29788 | SI Trade Currency Conversion |
15:59:39 - 29-Jun-26 |
| Unknown* | 246 | $46.29788 | SI Trade Currency Conversion |
15:59:29 - 29-Jun-26 |
| Sell* | 2,181 | $46.465 | Automatic Execution |
15:56:34 - 29-Jun-26 |
| Sell* | 20 | $46.465 | Automatic Execution |
15:56:33 - 29-Jun-26 |
| Sell* | 2,201 | $46.405 | Automatic Execution |
15:45:35 - 29-Jun-26 |
| Buy* | 343 | $46.465 | Automatic Execution |
15:43:08 - 29-Jun-26 |
| Sell* | 2,201 | $46.45 | Automatic Execution |
15:38:31 - 29-Jun-26 |
| Sell* | 495 | $46.455 | Automatic Execution |
15:37:03 - 29-Jun-26 |
| Sell* | 210 | $46.455 | Automatic Execution |
15:37:03 - 29-Jun-26 |
| Buy* | 56 | $46.43 | Automatic Execution |
15:33:23 - 29-Jun-26 |
| Buy* | 315 | $46.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 431 | $46.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 312 | $46.575 | Automatic Execution |
14:47:31 - 29-Jun-26 |
| Buy* | 296 | $46.43 | Automatic Execution |
14:31:34 - 29-Jun-26 |
| Buy* | 299 | $46.44 | Automatic Execution |
14:00:00 - 29-Jun-26 |
| Buy* | 290 | $46.43 | Automatic Execution |
13:56:57 - 29-Jun-26 |
| Buy* | 342 | $46.45 | Automatic Execution |
13:34:11 - 29-Jun-26 |
| Buy* | 289 | $46.465 | Automatic Execution |
12:50:56 - 29-Jun-26 |
| Buy* | 296 | $46.435 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 289 | $46.465 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Sell* | 1,362 | $46.41 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Buy* | 289 | $46.43 | Automatic Execution |
11:37:48 - 29-Jun-26 |
| Buy* | 342 | $46.41 | Automatic Execution |
11:34:38 - 29-Jun-26 |
| Buy* | 298 | $46.39 | Automatic Execution |
11:01:48 - 29-Jun-26 |
| Buy* | 308 | $46.37 | Automatic Execution |
10:57:03 - 29-Jun-26 |
| Buy* | 326 | $46.385 | Automatic Execution |
10:17:56 - 29-Jun-26 |
| Buy* | 290 | $46.375 | Automatic Execution |
10:14:25 - 29-Jun-26 |
| Buy* | 301 | $46.435 | Automatic Execution |
09:18:45 - 29-Jun-26 |
| Sell* | 144 | $46.37 | Automatic Execution |
08:59:45 - 29-Jun-26 |
| Unknown* | 0 | $46.27966 | SI Trade Currency Conversion |
08:31:38 - 29-Jun-26 |
| Unknown* | 0 | $46.28649 | SI Trade Currency Conversion |
08:30:49 - 29-Jun-26 |
| Unknown* | 1 | $46.27283 | SI Trade Currency Conversion |
08:04:54 - 29-Jun-26 |
| Sell* | 1 | $46.285 | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Sell* | 82 | $46.28 | Automatic Execution |
16:28:10 - 26-Jun-26 |
| Sell* | 1,767 | $46.29 | Automatic Execution |
16:27:30 - 26-Jun-26 |
| Sell* | 1,767 | $46.29 | Automatic Execution |
16:27:30 - 26-Jun-26 |
| Buy* | 90 | $46.25 | Automatic Execution |
16:22:16 - 26-Jun-26 |
| Buy* | 81 | $46.175 | Automatic Execution |
16:16:18 - 26-Jun-26 |
| Buy* | 62 | $46.235 | Automatic Execution |
16:09:35 - 26-Jun-26 |
| Sell* | 82 | $46.205 | Automatic Execution |
16:04:44 - 26-Jun-26 |
| Sell* | 64 | $46.20 | Automatic Execution |
15:58:40 - 26-Jun-26 |
| Sell* | 77 | $46.20 | Automatic Execution |
15:54:00 - 26-Jun-26 |
| Buy* | 74 | $46.25 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 68 | $46.235 | Automatic Execution |
15:42:48 - 26-Jun-26 |
| Sell* | 69 | $46.215 | Automatic Execution |
15:37:48 - 26-Jun-26 |
| Buy* | 84 | $46.28 | Automatic Execution |
15:34:15 - 26-Jun-26 |
| Sell* | 115 | $46.275 | Automatic Execution |
15:26:32 - 26-Jun-26 |
| Buy* | 72 | $46.255 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 109 | $46.275 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Unknown* | 0 | $45.99652 | SI Trade Currency Conversion |
15:07:11 - 26-Jun-26 |
| Buy* | 117 | $46.215 | Automatic Execution |
15:05:21 - 26-Jun-26 |
| Buy* | 65 | $46.08 | Automatic Execution |
14:56:28 - 26-Jun-26 |
| Buy* | 62 | $46.055 | Automatic Execution |
14:51:40 - 26-Jun-26 |
| Buy* | 63 | $46.04 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Buy* | 24 | $46.00 | Automatic Execution |
14:43:06 - 26-Jun-26 |