| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.085 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $48.13916 | SI Trade Currency Conversion |
16:22:02 - 28-Sep-26 |
| Unknown* | 1 | $48.13802 | SI Trade Currency Conversion |
16:21:51 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
15:56:05 - 28-Sep-26 |
| Buy* | 20 | $48.02 | Automatic Execution |
15:55:02 - 28-Sep-26 |
| Buy* | 20 | $48.025 | Automatic Execution |
15:54:25 - 28-Sep-26 |
| Buy* | 1,124 | $48.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 414 | $48.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 113 | $48.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 2,101 | $48.125 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $48.28376 | SI Trade Currency Conversion |
12:39:52 - 28-Sep-26 |
| Unknown* | 1 | $48.28604 | SI Trade Currency Conversion |
12:39:52 - 28-Sep-26 |
| Unknown* | 1 | $48.28376 | SI Trade Currency Conversion |
12:39:47 - 28-Sep-26 |
| Unknown* | 0 | $48.2849 | SI Trade Currency Conversion |
12:39:46 - 28-Sep-26 |
| Unknown* | 0 | $48.26782 | SI Trade Currency Conversion |
12:10:05 - 28-Sep-26 |
| Unknown* | 29 | $48.25871 | SI Trade Currency Conversion |
11:24:11 - 28-Sep-26 |
| Unknown* | 29 | $48.2701 | SI Trade Currency Conversion |
11:21:45 - 28-Sep-26 |
| Unknown* | 47 | $48.1557 | Currency Conversion Negotiated Trade |
10:58:30 - 28-Sep-26 |
| Unknown* | 44 | $48.2701 | SI Trade Currency Conversion |
10:51:49 - 28-Sep-26 |
| Sell* | 1,400 | $48.175 | Automatic Execution |
10:15:09 - 28-Sep-26 |
| Unknown* | 0 | $48.2701 | SI Trade Currency Conversion |
08:38:12 - 28-Sep-26 |
| Unknown* | 0 | $48.31109 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Sell* | 30 | $48.25 | Uncrossing Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 11,800 | $48.23687 | SI Trade Currency Conversion |
11:51:49 - 25-Sep-26 |
| Unknown* | 0 | $48.26154 | SI Trade Currency Conversion |
08:05:02 - 25-Sep-26 |
| Buy* | 1 | $48.325 | SI Trade |
08:00:56 - 25-Sep-26 |
| Buy* | 223 | $48.30 | Suspected BUY Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 1,584 | $47.985 | Automatic Execution |
16:21:57 - 24-Sep-26 |
| Buy* | 192 | $47.985 | Automatic Execution |
16:21:57 - 24-Sep-26 |
| Buy* | 227 | $48.045 | Automatic Execution |
13:19:03 - 24-Sep-26 |
| Buy* | 861 | $47.895 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 1,240 | $47.885 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,240 | $47.895 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2,101 | $47.90 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3,002 | $47.90 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 53 | $47.93708 | Currency Conversion Negotiated Trade |
09:27:36 - 24-Sep-26 |
| Sell* | 3 | $48.345 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 181 | $48.375 | Automatic Execution |
16:04:56 - 23-Sep-26 |
| Buy* | 2,172 | $48.34 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 500 | $48.36 | Automatic Execution |
15:42:23 - 23-Sep-26 |
| Buy* | 2,400 | $48.36 | Automatic Execution |
15:42:06 - 23-Sep-26 |
| Sell* | 4 | $48.53 | Automatic Execution |
13:36:41 - 23-Sep-26 |
| Sell* | 2,550 | $48.53 | Automatic Execution |
13:23:04 - 23-Sep-26 |
| Unknown* | 1 | $48.635 | OTC Trade |
10:45:24 - 23-Sep-26 |
| Unknown* | 2 | $48.64 | OTC Trade |
10:45:19 - 23-Sep-26 |
| Buy* | 5 | $48.685 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 5 | $48.75 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 10 | $48.75 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Unknown* | 2 | $48.765 | OTC Trade |
14:14:37 - 22-Sep-26 |
| Unknown* | 0 | $48.765 | OTC Trade |
14:14:37 - 22-Sep-26 |
| Unknown* | 42 | $48.8047 | Currency Conversion Negotiated Trade |
12:03:22 - 22-Sep-26 |
| Sell* | 50 | $48.755 | Automatic Execution |
11:56:43 - 22-Sep-26 |
| Unknown* | 5,306 | $48.73305 | Currency Conversion OTC Trade |
10:13:03 - 22-Sep-26 |
| Unknown* | 42 | $48.78396 | Currency Conversion Negotiated Trade |
09:51:35 - 22-Sep-26 |
| Unknown* | 2 | $48.705 | OTC Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 3 | $48.39193 | SI Trade Currency Conversion |
15:04:09 - 21-Sep-26 |
| Sell* | 35 | $48.34 | Automatic Execution |
14:58:08 - 21-Sep-26 |
| Sell* | 60 | $47.87 | Automatic Execution |
16:04:53 - 18-Sep-26 |
| Sell* | 580 | $47.855 | Automatic Execution |
16:04:53 - 18-Sep-26 |
| Sell* | 199 | $47.86 | Automatic Execution |
16:04:43 - 18-Sep-26 |
| Sell* | 191 | $47.86 | Automatic Execution |
16:04:33 - 18-Sep-26 |
| Sell* | 213 | $47.855 | Automatic Execution |
16:04:23 - 18-Sep-26 |
| Sell* | 192 | $47.86 | Automatic Execution |
16:04:13 - 18-Sep-26 |
| Sell* | 210 | $47.86 | Automatic Execution |
16:04:03 - 18-Sep-26 |
| Sell* | 196 | $47.85 | Automatic Execution |
16:03:53 - 18-Sep-26 |
| Sell* | 210 | $47.85 | Automatic Execution |
16:03:43 - 18-Sep-26 |
| Sell* | 191 | $47.845 | Automatic Execution |
16:03:33 - 18-Sep-26 |
| Sell* | 228 | $47.845 | Automatic Execution |
16:03:23 - 18-Sep-26 |
| Sell* | 139 | $47.845 | Automatic Execution |
16:03:13 - 18-Sep-26 |
| Sell* | 249 | $47.845 | Automatic Execution |
16:03:03 - 18-Sep-26 |
| Sell* | 199 | $47.845 | Automatic Execution |
16:02:53 - 18-Sep-26 |
| Sell* | 180 | $47.845 | Automatic Execution |
16:02:43 - 18-Sep-26 |
| Sell* | 206 | $47.85 | Automatic Execution |
16:02:33 - 18-Sep-26 |
| Sell* | 178 | $47.85 | Automatic Execution |
16:02:23 - 18-Sep-26 |
| Sell* | 241 | $47.85 | Automatic Execution |
16:02:13 - 18-Sep-26 |
| Sell* | 166 | $47.855 | Automatic Execution |
16:02:03 - 18-Sep-26 |
| Sell* | 207 | $47.86 | Automatic Execution |
16:01:53 - 18-Sep-26 |
| Sell* | 163 | $47.86 | Automatic Execution |
16:01:43 - 18-Sep-26 |
| Sell* | 228 | $47.865 | Automatic Execution |
16:01:33 - 18-Sep-26 |
| Sell* | 236 | $47.865 | Automatic Execution |
16:01:23 - 18-Sep-26 |
| Sell* | 140 | $47.865 | Automatic Execution |
16:01:13 - 18-Sep-26 |
| Sell* | 204 | $47.87 | Automatic Execution |
16:01:03 - 18-Sep-26 |
| Sell* | 182 | $47.865 | Automatic Execution |
16:00:53 - 18-Sep-26 |
| Sell* | 237 | $47.875 | Automatic Execution |
16:00:43 - 18-Sep-26 |
| Sell* | 194 | $47.875 | Automatic Execution |
16:00:33 - 18-Sep-26 |
| Sell* | 175 | $47.875 | Automatic Execution |
16:00:23 - 18-Sep-26 |
| Sell* | 232 | $47.88 | Automatic Execution |
16:00:13 - 18-Sep-26 |
| Sell* | 184 | $47.875 | Automatic Execution |
16:00:03 - 18-Sep-26 |
| Sell* | 152 | $47.875 | Automatic Execution |
15:59:53 - 18-Sep-26 |
| Sell* | 205 | $47.87 | Automatic Execution |
15:59:43 - 18-Sep-26 |
| Sell* | 143 | $47.87 | Automatic Execution |
15:59:33 - 18-Sep-26 |
| Sell* | 164 | $47.87 | Automatic Execution |
15:59:23 - 18-Sep-26 |
| Sell* | 182 | $47.86 | Automatic Execution |
15:59:13 - 18-Sep-26 |
| Sell* | 172 | $47.86 | Automatic Execution |
15:59:03 - 18-Sep-26 |
| Sell* | 197 | $47.86 | Automatic Execution |
15:58:53 - 18-Sep-26 |
| Sell* | 169 | $47.865 | Automatic Execution |
15:58:43 - 18-Sep-26 |
| Sell* | 178 | $47.865 | Automatic Execution |
15:58:33 - 18-Sep-26 |
| Sell* | 156 | $47.865 | Automatic Execution |
15:58:23 - 18-Sep-26 |
| Sell* | 188 | $47.865 | Automatic Execution |
15:58:13 - 18-Sep-26 |
| Sell* | 155 | $47.865 | Automatic Execution |
15:58:03 - 18-Sep-26 |
| Sell* | 194 | $47.86 | Automatic Execution |
15:57:53 - 18-Sep-26 |
| Sell* | 193 | $47.86 | Automatic Execution |
15:57:43 - 18-Sep-26 |
| Sell* | 147 | $47.865 | Automatic Execution |
15:57:33 - 18-Sep-26 |
| Sell* | 207 | $47.865 | Automatic Execution |
15:57:23 - 18-Sep-26 |
| Sell* | 155 | $47.86 | Automatic Execution |
15:57:13 - 18-Sep-26 |
| Sell* | 174 | $47.865 | Automatic Execution |
15:57:03 - 18-Sep-26 |
| Sell* | 163 | $47.87 | Automatic Execution |
15:56:53 - 18-Sep-26 |
| Sell* | 172 | $47.865 | Automatic Execution |
15:56:43 - 18-Sep-26 |
| Sell* | 180 | $47.865 | Automatic Execution |
15:56:33 - 18-Sep-26 |
| Sell* | 192 | $47.865 | Automatic Execution |
15:56:23 - 18-Sep-26 |
| Sell* | 158 | $47.865 | Automatic Execution |
15:56:13 - 18-Sep-26 |
| Sell* | 191 | $47.865 | Automatic Execution |
15:56:03 - 18-Sep-26 |
| Sell* | 161 | $47.87 | Automatic Execution |
15:55:53 - 18-Sep-26 |
| Sell* | 184 | $47.87 | Automatic Execution |
15:55:43 - 18-Sep-26 |
| Sell* | 189 | $47.87 | Automatic Execution |
15:55:33 - 18-Sep-26 |
| Sell* | 177 | $47.87 | Automatic Execution |
15:55:23 - 18-Sep-26 |
| Sell* | 153 | $47.865 | Automatic Execution |
15:55:13 - 18-Sep-26 |
| Sell* | 175 | $47.865 | Automatic Execution |
15:54:53 - 18-Sep-26 |
| Sell* | 170 | $47.865 | Automatic Execution |
15:54:43 - 18-Sep-26 |
| Sell* | 180 | $47.87 | Automatic Execution |
15:54:33 - 18-Sep-26 |
| Sell* | 178 | $47.87 | Automatic Execution |
15:54:23 - 18-Sep-26 |
| Sell* | 151 | $47.865 | Automatic Execution |
15:54:13 - 18-Sep-26 |
| Sell* | 177 | $47.875 | Automatic Execution |
15:54:03 - 18-Sep-26 |
| Sell* | 190 | $47.875 | Automatic Execution |
15:53:53 - 18-Sep-26 |
| Sell* | 162 | $47.87 | Automatic Execution |
15:53:43 - 18-Sep-26 |
| Sell* | 184 | $47.87 | Automatic Execution |
15:53:33 - 18-Sep-26 |
| Sell* | 175 | $47.875 | Automatic Execution |
15:53:23 - 18-Sep-26 |
| Sell* | 167 | $47.88 | Automatic Execution |
15:53:13 - 18-Sep-26 |
| Sell* | 186 | $47.875 | Automatic Execution |
15:53:03 - 18-Sep-26 |
| Sell* | 161 | $47.88 | Automatic Execution |
15:52:52 - 18-Sep-26 |
| Buy* | 8 | $47.89 | Automatic Execution |
15:52:52 - 18-Sep-26 |
| Sell* | 179 | $47.88 | Automatic Execution |
15:52:43 - 18-Sep-26 |
| Sell* | 172 | $47.875 | Automatic Execution |
15:52:33 - 18-Sep-26 |
| Sell* | 176 | $47.875 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 178 | $47.875 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 174 | $47.875 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 180 | $47.87 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 177 | $47.87 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 16 | $47.865 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 151 | $47.865 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 174 | $47.87 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 181 | $47.85 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 83 | $47.85 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 79 | $47.85 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 11 | $47.87 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 180 | $47.85 | Automatic Execution |
15:50:53 - 18-Sep-26 |
| Sell* | 178 | $47.85 | Automatic Execution |
15:50:43 - 18-Sep-26 |
| Sell* | 176 | $47.85 | Automatic Execution |
15:50:33 - 18-Sep-26 |
| Sell* | 163 | $47.85 | Automatic Execution |
15:50:23 - 18-Sep-26 |
| Sell* | 5 | $47.845 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 160 | $47.94 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Unknown* | 41 | $48.03087 | Currency Conversion Negotiated Trade |
13:55:13 - 18-Sep-26 |
| Unknown* | 2 | $48.13602 | SI Trade Currency Conversion |
10:24:51 - 18-Sep-26 |
| Unknown* | 0 | $48.19459 | SI Trade Currency Conversion |
08:05:00 - 18-Sep-26 |
| Unknown* | 0 | $48.19459 | SI Trade Currency Conversion |
08:05:00 - 18-Sep-26 |
| Buy* | 2,101 | $48.015 | Automatic Execution |
16:02:51 - 17-Sep-26 |
| Sell* | 7 | $48.15 | Automatic Execution |
15:00:21 - 17-Sep-26 |
| Unknown* | 3 | $47.98622 | Currency Conversion Negotiated Trade |
12:53:43 - 17-Sep-26 |
| Buy* | 583 | $47.99 | SI Trade |
12:15:51 - 17-Sep-26 |
| Buy* | 10,064 | $47.9804 | SI Trade |
11:38:51 - 17-Sep-26 |
| Buy* | 14,600 | $47.95 | SI Trade |
10:59:13 - 17-Sep-26 |
| Buy* | 1,379 | $47.96 | Automatic Execution |
10:33:05 - 17-Sep-26 |
| Buy* | 121 | $47.96 | Automatic Execution |
10:33:05 - 17-Sep-26 |
| Unknown* | 0 | $47.87666 | SI Trade Currency Conversion |
08:05:10 - 17-Sep-26 |
| Buy* | 8 | $47.975 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Buy* | 2,101 | $47.985 | Automatic Execution |
16:19:29 - 16-Sep-26 |
| Unknown* | 10 | $48.08109 | Currency Conversion Negotiated Trade |
16:12:19 - 16-Sep-26 |
| Buy* | 2,101 | $48.005 | Automatic Execution |
16:09:30 - 16-Sep-26 |
| Buy* | 2,101 | $47.97 | Automatic Execution |
16:06:52 - 16-Sep-26 |
| Sell* | 121 | $47.92 | Automatic Execution |
15:02:42 - 16-Sep-26 |
| Buy* | 2,101 | $47.88 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Unknown* | 12 | $47.9493 | SI Trade Currency Conversion |
13:36:32 - 16-Sep-26 |
| Unknown* | 0 | $47.9493 | SI Trade Currency Conversion |
13:36:32 - 16-Sep-26 |
| Unknown* | 0 | $47.97123 | SI Trade Currency Conversion |
13:26:51 - 16-Sep-26 |
| Unknown* | 153 | $47.97123 | SI Trade Currency Conversion |
13:26:51 - 16-Sep-26 |
| Sell* | 10 | $47.875 | Automatic Execution |
12:07:07 - 16-Sep-26 |
| Buy* | 2,600 | $47.90 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Unknown* | 0 | $47.78542 | SI Trade Currency Conversion |
09:40:42 - 16-Sep-26 |
| Unknown* | 0 | $47.79235 | SI Trade Currency Conversion |
09:26:28 - 16-Sep-26 |
| Unknown* | 0 | $47.88583 | SI Trade Currency Conversion |
08:05:05 - 16-Sep-26 |
| Unknown* | 7 | $47.88 | OTC Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 1 | $47.70591 | SI Trade Currency Conversion |
16:23:43 - 15-Sep-26 |
| Buy* | 121 | $47.73 | Automatic Execution |
16:23:41 - 15-Sep-26 |
| Unknown* | 0 | $47.77167 | SI Trade Currency Conversion |
15:09:56 - 15-Sep-26 |
| Buy* | 6 | $47.855 | Automatic Execution |
14:56:35 - 15-Sep-26 |
| Sell* | 2,101 | $47.945 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 2,101 | $47.865 | Automatic Execution |
13:23:14 - 15-Sep-26 |
| Sell* | 2,101 | $47.645 | Automatic Execution |
10:07:58 - 15-Sep-26 |
| Sell* | 2,101 | $47.67 | Automatic Execution |
09:30:21 - 15-Sep-26 |
| Buy* | 99 | $47.68 | Automatic Execution |
08:55:47 - 15-Sep-26 |
| Buy* | 2,101 | $47.675 | Automatic Execution |
08:55:47 - 15-Sep-26 |
| Unknown* | 0 | $47.72206 | SI Trade Currency Conversion |
08:33:12 - 15-Sep-26 |
| Unknown* | 0 | $47.79244 | SI Trade Currency Conversion |
08:05:13 - 15-Sep-26 |
| Sell* | 21 | $47.895 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | $48.02983 | SI Trade Currency Conversion |
16:26:32 - 14-Sep-26 |
| Unknown* | 0 | $48.03561 | SI Trade Currency Conversion |
16:24:48 - 14-Sep-26 |
| Sell* | 1,997 | $47.855 | Automatic Execution |
16:20:30 - 14-Sep-26 |
| Sell* | 987 | $47.855 | Automatic Execution |
16:20:20 - 14-Sep-26 |