| Price | $42.57 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.2125 -0.5% |
| Buy | $42.59 |
| Sell | $42.55 |
| Last Trade: | Buy 3,500.00 at $42.5072 |
| Day's Volume: | 3,502 |
| Last Close: | $42.57 |
| Open: | $42.7825 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.00 - $42.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.50724 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | $42.5072 | SI Trade |
16:24:15 - 12-Dec-25 |
| Unknown* | 2 | $42.57 | SI Trade |
13:15:17 - 12-Dec-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
13:15:17 - 12-Dec-25 |
| Unknown* | 2 | $0.00 | SI Trade |
13:15:17 - 12-Dec-25 |
| Buy* | 5,500 | $42.6957 | SI Trade |
16:24:54 - 09-Dec-25 |
| Unknown* | 11,199 | $42.65194 | Currency Conversion OTC Trade |
11:37:04 - 09-Dec-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
10:19:12 - 09-Dec-25 |
| Unknown* | 0 | $42.76912 | SI Trade Currency Conversion |
14:32:53 - 08-Dec-25 |
| Unknown* | 0 | $42.76912 | SI Trade Currency Conversion |
14:32:53 - 08-Dec-25 |
| Unknown* | 0 | $42.78893 | SI Trade Currency Conversion |
14:28:16 - 08-Dec-25 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
