| Price | $33.9025 on 04-04-2025 at 07:09:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.49 |
| Sell | $33.435 |
| Buy / Sell HMWA Shares | |
| Last Trade: | Sell 1.00 at $34.00 |
| Day's Volume: | 0 |
| Last Close: | $33.9025 |
| Open: | $33.9025 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.795 - $37.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.00 | Automatic Execution |
15:11:08 - 03-Apr-25 |
| Buy* | 1,036 | $34.20 | Automatic Execution |
12:56:50 - 03-Apr-25 |
| Buy* | 819 | $34.10 | Automatic Execution |
11:52:24 - 03-Apr-25 |
| Buy* | 2,083 | $34.615 | Automatic Execution |
13:18:43 - 02-Apr-25 |
| Buy* | 159 | $34.74 | Automatic Execution |
14:52:31 - 01-Apr-25 |
| Buy* | 476 | $34.735 | Automatic Execution |
14:18:35 - 01-Apr-25 |
| Buy* | 477 | $34.675 | Automatic Execution |
13:44:29 - 01-Apr-25 |
| Buy* | 1,648 | $34.66 | Automatic Execution |
13:23:00 - 01-Apr-25 |
| Buy* | 514 | $34.685 | Automatic Execution |
13:07:49 - 01-Apr-25 |
| Buy* | 477 | $34.635 | Automatic Execution |
12:33:33 - 01-Apr-25 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:14 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:57 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:16 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
