| Price | $39.19 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.075 0.19% |
| Buy | $39.13 |
| Sell | $39.095 |
| Buy / Sell HMWA Shares | |
| Last Trade: | Buy 208.00 at $39.19 |
| Day's Volume: | 2,580 |
| Last Close: | $39.1125 |
| Open: | $39.19 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $39.19 - $39.19 |
| 52wk Range: | $30.00 - $39.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.04983 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $39.19 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 2,372 | $39.03753 | Currency Conversion OTC Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 494 | $38.955 | Automatic Execution |
13:54:57 - 17-Jul-25 |
| Buy* | 24,340 | $38.8809 | SI Trade |
13:12:48 - 17-Jul-25 |
| Sell* | 510 | $38.77 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 22,110 | $38.88637 | Currency Conversion OTC Trade |
15:06:02 - 16-Jul-25 |
| Sell* | 18 | $38.78 | Automatic Execution |
14:42:54 - 16-Jul-25 |
| Buy* | 502 | $38.795 | Automatic Execution |
13:21:16 - 16-Jul-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
10:16:44 - 16-Jul-25 |
| Buy* | 30 | $38.69 | Suspected BUY Trade |
08:00:14 - 16-Jul-25 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
