| Price | $35.455 on 01-05-2025 at 18:15:11 |
|---|---|
| Change | $0.70 2.02% |
| Buy | $35.435 |
| Sell | $35.375 |
| Buy / Sell HMWA Shares | |
| Last Trade: | Buy 163.00 at $35.455 |
| Day's Volume: | 163 |
| Last Close: | $35.405 |
| Open: | $35.455 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $35.455 - $35.455 |
| 52wk Range: | $30.00 - $37.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.455 |
| Shares in Issue: | N/A |
Hsbc Msci Wd Ac (HMWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $35.455 | Automatic Execution |
11:31:33 - 01-May-25 |
| Buy* | 1,128 | $34.905 | Automatic Execution |
12:58:48 - 30-Apr-25 |
| Sell* | 11,438 | $34.9341 | Negotiated Trade |
10:33:06 - 30-Apr-25 |
| Buy* | 6 | $35.135 | Suspected BUY Trade |
08:00:01 - 30-Apr-25 |
| Buy* | 955 | $34.92 | Automatic Execution |
16:08:20 - 29-Apr-25 |
| Buy* | 171 | $34.83 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 31 | $34.825 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 1,097 | $34.82 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 955 | $34.82 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 1,046 | $34.69 | Automatic Execution |
13:21:07 - 28-Apr-25 |
Hsbc Msci Wd Ac (HMWA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 8:52 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 8:05 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 3:49 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 8:00 am | RNS | Net Asset Value(s) |
