| Price | $35.795 on 22-11-2024 at 16:40:01 |
|---|---|
| Change | $0.10 0.28% |
| Buy | $35.835 |
| Sell | $35.795 |
| Buy / Sell HMWA Shares | |
| Last Trade: | Sell 53.00 at $35.795 |
| Day's Volume: | 5,000 |
| Last Close: | $35.795 |
| Open: | $35.83 |
| ISIN: | IE000UQND7H4 |
| Day's Range | $35.67 - $35.85 |
| 52wk Range: | $28.25 - $36.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.82879 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wd Ac (HMWA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $35.795 | Uncrossing Trade |
16:35:22 - 22-Nov-24 |
| Buy* | 825 | $35.85 | Automatic Execution |
15:18:49 - 22-Nov-24 |
| Buy* | 826 | $35.85 | Automatic Execution |
15:18:49 - 22-Nov-24 |
| Buy* | 825 | $35.85 | Automatic Execution |
15:18:49 - 22-Nov-24 |
| Buy* | 825 | $35.85 | Automatic Execution |
15:18:49 - 22-Nov-24 |
| Buy* | 30 | $35.77 | Automatic Execution |
14:04:39 - 22-Nov-24 |
| Buy* | 1,023 | $35.765 | Automatic Execution |
13:02:52 - 22-Nov-24 |
| Buy* | 14 | $35.67 | Automatic Execution |
11:00:25 - 22-Nov-24 |
| Buy* | 21 | $35.845 | Automatic Execution |
08:00:32 - 22-Nov-24 |
| Buy* | 558 | $35.83 | Suspected BUY Trade |
08:00:29 - 22-Nov-24 |
