| Price | 5,283.00p on 10-07-2026 at 17:35:07 |
|---|---|
| Change | 12.00p 0.23% |
| Buy | 5,286.00p |
| Sell | 5,275.00p |
| Last Trade: | Unknown 0.00 at 5,283.00p |
| Day's Volume: | 8,560 |
| Last Close: | 5,280.50p |
| Open: | 5,290.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 5,264.00p - 5,290.00p |
| 52wk Range: | 4,392.00p - 5,365.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,282.01389p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,283.00p | SI Trade |
16:21:33 - 10-Jul-26 |
| Buy* | 1 | 5,283.00p | Automatic Execution |
16:21:32 - 10-Jul-26 |
| Unknown* | 0 | 5,283.00p | SI Trade |
16:21:32 - 10-Jul-26 |
| Buy* | 892 | 5,280.00p | Automatic Execution |
16:08:40 - 10-Jul-26 |
| Buy* | 1,418 | 5,280.00p | Automatic Execution |
15:58:35 - 10-Jul-26 |
| Buy* | 1,418 | 5,283.00p | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 1,418 | 5,284.00p | Automatic Execution |
15:38:29 - 10-Jul-26 |
| Buy* | 424 | 5,264.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 130 | 5,280.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,418 | 5,283.00p | Automatic Execution |
15:28:24 - 10-Jul-26 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
