| Price | 5,099.50p on 21-05-2026 at 17:05:05 |
|---|---|
| Change | 18.50p 0.36% |
| Buy | 5,106.00p |
| Sell | 5,093.00p |
| Last Trade: | Buy 9.00 at 5,110.91p |
| Day's Volume: | 9 |
| Last Close: | 5,099.50p |
| Open: | 5,081.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,125.00p - 5,123.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,110.91p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5,110.91p | Suspected BUY Trade |
15:12:43 - 21-May-26 |
| Unknown* | 0 | 5,110.83388p | SI Trade Currency Conversion |
09:43:24 - 21-May-26 |
| Unknown* | 0 | 5,084.44031p | SI Trade Currency Conversion |
09:29:03 - 21-May-26 |
| Unknown* | 0 | 5,114.00p | SI Trade |
08:01:26 - 21-May-26 |
| Unknown* | 0 | 5,078.00p | SI Trade |
13:05:29 - 20-May-26 |
| Sell* | 155 | 5,064.81p | Negotiated Trade |
10:38:43 - 20-May-26 |
| Unknown* | 0 | 5,076.00p | SI Trade |
10:18:23 - 20-May-26 |
| Buy* | 10 | 5,079.083p | Suspected BUY Trade |
09:58:22 - 20-May-26 |
| Buy* | 4 | 5,078.777p | Suspected BUY Trade |
08:02:53 - 20-May-26 |
| Sell* | 14 | 5,060.11p | Negotiated Trade |
15:13:55 - 19-May-26 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
