| Price | 5,440.00p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -18.00p -0.33% |
| Buy | 5,432.00p |
| Sell | 5,424.00p |
| Last Trade: | Buy 2.00 at 5,447.92p |
| Day's Volume: | 2,105 |
| Last Close: | 5,428.00p |
| Open: | 5,472.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 5,440.00p - 5,472.00p |
| 52wk Range: | 4,589.00p - 5,472.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,440.01502p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,447.92p | Suspected BUY Trade |
15:20:55 - 28-Sep-26 |
| Buy* | 1,925 | 5,440.00p | Automatic Execution |
15:07:45 - 28-Sep-26 |
| Sell* | 130 | 5,440.00p | Automatic Execution |
15:07:45 - 28-Sep-26 |
| Buy* | 45 | 5,439.511p | Suspected BUY Trade |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | 5,429.777p | Negotiated Trade |
11:44:05 - 28-Sep-26 |
| Unknown* | 0 | 5,454.00p | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | 5,455.00p | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | 5,458.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | 5,456.00p | Automatic Execution |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | 5,472.00p | Automatic Execution |
08:00:44 - 28-Sep-26 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
