| Price | 3,947.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 77.50p 2% |
| Buy | 3,952.00p |
| Sell | 3,946.00p |
| Buy / Sell HMUS Shares | |
| Last Trade: | Buy 29.00 at 3,947.00p |
| Day's Volume: | 167 |
| Last Close: | 3,947.00p |
| Open: | 3,922.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 3,922.00p - 3,947.00p |
| 52wk Range: | 3,094.00p - 4,021.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,936.32728p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Us (HMUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 3,947.00p | Suspected BUY Trade |
15:35:08 - 26-Apr-24 |
| Buy* | 75 | 3,947.05p | Suspected BUY Trade |
14:49:32 - 26-Apr-24 |
| Buy* | 3 | 3,923.00p | Automatic Execution |
13:28:21 - 26-Apr-24 |
| Sell* | 1 | 3,922.00p | Automatic Execution |
12:52:56 - 26-Apr-24 |
| Buy* | 1 | 3,925.00p | SI Trade |
11:57:18 - 26-Apr-24 |
| Buy* | 29 | 3,918.00p | Result of RFQ |
09:00:54 - 26-Apr-24 |
| Buy* | 29 | 3,918.514p | Suspected BUY Trade |
08:58:00 - 26-Apr-24 |
