| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,290.00 | 5,290.00 | 5,264.00 | 5,280.50 | 8,560 |
| 9th Jul 2026 (Thu) | 5,242.00 | 5,242.00 | 5,242.00 | 5,268.50 | 2,740 |
| 8th Jul 2026 (Wed) | 5,259.00 | 5,259.00 | 5,259.00 | 5,220.50 | 2 |
| 7th Jul 2026 (Tue) | 5,286.50 | 5,286.50 | 5,258.00 | 5,258.00 | 2 |
| 6th Jul 2026 (Mon) | 5,280.00 | 5,280.00 | 5,280.00 | 5,286.50 | 1,438 |
| 3rd Jul 2026 (Fri) | 5,327.00 | 5,327.00 | 5,327.00 | 5,319.50 | 1,105 |
| 2nd Jul 2026 (Thu) | 5,359.00 | 5,359.00 | 5,294.00 | 5,294.00 | 4,618 |
| 1st Jul 2026 (Wed) | 5,365.00 | 5,365.00 | 5,365.00 | 5,361.00 | 651 |
| 30th Jun 2026 (Tue) | 5,303.50 | 5,345.50 | 5,303.50 | 5,345.50 | 5 |
| 29th Jun 2026 (Mon) | 5,244.50 | 5,303.50 | 5,244.50 | 5,303.50 | 206 |
| 26th Jun 2026 (Fri) | 5,229.50 | 5,244.50 | 5,229.50 | 5,244.50 | 236 |
| 25th Jun 2026 (Thu) | 5,275.50 | 5,275.50 | 5,229.50 | 5,229.50 | 127 |
| 24th Jun 2026 (Wed) | 5,220.50 | 5,275.50 | 5,220.50 | 5,275.50 | 127 |
| 23rd Jun 2026 (Tue) | 5,220.00 | 5,226.00 | 5,220.00 | 5,220.50 | 2,574 |
| 22nd Jun 2026 (Mon) | 5,283.00 | 5,283.00 | 5,261.00 | 5,261.00 | 56 |
| 19th Jun 2026 (Fri) | 5,280.00 | 5,283.00 | 5,280.00 | 5,283.00 | 0 |
| 18th Jun 2026 (Thu) | 5,262.50 | 5,280.00 | 5,262.50 | 5,280.00 | 0 |
| 17th Jun 2026 (Wed) | 5,263.00 | 5,285.00 | 5,263.00 | 5,262.50 | 752 |
| 16th Jun 2026 (Tue) | 5,283.00 | 5,283.00 | 5,269.00 | 5,269.00 | 279 |
| 15th Jun 2026 (Mon) | 5,280.00 | 5,282.00 | 5,266.00 | 5,283.00 | 5,592 |
| 12th Jun 2026 (Fri) | 5,206.00 | 5,206.00 | 5,206.00 | 5,234.00 | 71 |
| 11th Jun 2026 (Thu) | 5,163.00 | 5,179.00 | 5,163.00 | 5,179.00 | 8 |
| 10th Jun 2026 (Wed) | 5,141.00 | 5,163.00 | 5,141.00 | 5,163.00 | 4,829 |
| 9th Jun 2026 (Tue) | 5,211.00 | 5,211.00 | 5,141.00 | 5,141.00 | 9,390 |
| 8th Jun 2026 (Mon) | 5,175.00 | 5,175.00 | 5,175.00 | 5,211.00 | 4,312 |
| 5th Jun 2026 (Fri) | 5,210.00 | 5,210.00 | 5,210.00 | 5,216.50 | 3,594 |
| 4th Jun 2026 (Thu) | 5,213.00 | 5,213.00 | 5,213.00 | 5,230.50 | 19,514 |
| 3rd Jun 2026 (Wed) | 5,176.00 | 5,176.00 | 5,176.00 | 5,188.50 | 2,550 |
| 2nd Jun 2026 (Tue) | 5,162.00 | 5,162.00 | 5,162.00 | 5,174.00 | 36,293 |
| 1st Jun 2026 (Mon) | 5,193.00 | 5,196.00 | 5,193.00 | 5,169.50 | 3,075 |
| 29th May 2026 (Fri) | 5,209.00 | 5,212.00 | 5,204.00 | 5,179.50 | 17,110 |
| 28th May 2026 (Thu) | 5,188.00 | 5,188.00 | 5,180.00 | 5,184.00 | 9,810 |
| 27th May 2026 (Wed) | 5,182.50 | 5,182.50 | 5,178.00 | 5,178.00 | 2,443 |
| 26th May 2026 (Tue) | 5,160.00 | 5,182.50 | 5,160.00 | 5,182.50 | 146 |
| 25th May 2026 (Mon) | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
| 22nd May 2026 (Fri) | 5,144.00 | 5,144.00 | 5,144.00 | 5,160.00 | 2,207 |
| 21st May 2026 (Thu) | 5,081.00 | 5,099.50 | 5,081.00 | 5,099.50 | 9 |
| 20th May 2026 (Wed) | 5,056.50 | 5,081.00 | 5,056.50 | 5,081.00 | 169 |
| 19th May 2026 (Tue) | 5,102.00 | 5,102.00 | 5,102.00 | 5,056.50 | 99 |
| 18th May 2026 (Mon) | 5,083.00 | 5,086.00 | 5,083.00 | 5,060.50 | 98 |
| 15th May 2026 (Fri) | 5,093.00 | 5,123.50 | 5,093.00 | 5,123.50 | 79 |
| 14th May 2026 (Thu) | 5,057.00 | 5,057.00 | 5,057.00 | 5,093.00 | 2,588 |
| 13th May 2026 (Wed) | 5,005.00 | 5,019.50 | 5,005.00 | 5,019.50 | 10 |
| 12th May 2026 (Tue) | 5,001.50 | 5,005.00 | 5,001.50 | 5,005.00 | 91 |
| 11th May 2026 (Mon) | 4,996.50 | 5,001.50 | 4,996.50 | 5,001.50 | 291 |