| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,056.50 | 5,081.00 | 5,056.50 | 5,081.00 | 169 |
| 19th May 2026 (Tue) | 5,102.00 | 5,102.00 | 5,102.00 | 5,056.50 | 99 |
| 18th May 2026 (Mon) | 5,083.00 | 5,086.00 | 5,083.00 | 5,060.50 | 98 |
| 15th May 2026 (Fri) | 5,093.00 | 5,123.50 | 5,093.00 | 5,123.50 | 79 |
| 14th May 2026 (Thu) | 5,057.00 | 5,057.00 | 5,057.00 | 5,093.00 | 2,588 |
| 13th May 2026 (Wed) | 5,005.00 | 5,019.50 | 5,005.00 | 5,019.50 | 10 |
| 12th May 2026 (Tue) | 5,001.50 | 5,005.00 | 5,001.50 | 5,005.00 | 91 |
| 11th May 2026 (Mon) | 4,996.50 | 5,001.50 | 4,996.50 | 5,001.50 | 291 |
| 8th May 2026 (Fri) | 5,007.00 | 5,007.00 | 5,006.00 | 4,996.50 | 135 |
| 7th May 2026 (Thu) | 4,984.50 | 5,002.00 | 4,984.50 | 5,002.00 | 103 |
| 6th May 2026 (Wed) | 4,943.00 | 4,984.50 | 4,943.00 | 4,984.50 | 3,248 |
| 5th May 2026 (Tue) | 4,940.50 | 4,943.00 | 4,940.50 | 4,943.00 | 28 |
| 4th May 2026 (Mon) | 4,940.50 | 4,940.50 | 4,940.50 | 4,940.50 | 0 |
| 1st May 2026 (Fri) | 4,915.00 | 4,940.50 | 4,915.00 | 4,940.50 | 46 |
| 30th Apr 2026 (Thu) | 4,935.00 | 4,935.00 | 4,935.00 | 4,915.00 | 1,601 |
| 29th Apr 2026 (Wed) | 4,930.00 | 4,930.00 | 4,930.00 | 4,924.50 | 2 |
| 28th Apr 2026 (Tue) | 4,927.00 | 4,927.00 | 4,927.00 | 4,926.50 | 262 |
| 27th Apr 2026 (Mon) | 4,952.00 | 4,952.00 | 4,935.00 | 4,935.00 | 43 |
| 24th Apr 2026 (Fri) | 4,948.50 | 4,952.00 | 4,948.50 | 4,952.00 | 140 |
| 23rd Apr 2026 (Thu) | 4,956.00 | 4,956.00 | 4,948.50 | 4,948.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,938.00 | 4,956.00 | 4,938.00 | 4,956.00 | 135 |
| 21st Apr 2026 (Tue) | 4,937.50 | 4,939.50 | 4,937.50 | 4,939.50 | 1,303 |
| 20th Apr 2026 (Mon) | 4,937.00 | 4,946.00 | 4,937.00 | 4,937.50 | 684 |
| 17th Apr 2026 (Fri) | 4,913.00 | 4,913.00 | 4,913.00 | 4,933.50 | 3 |
| 16th Apr 2026 (Thu) | 4,881.00 | 4,881.00 | 4,876.00 | 4,888.00 | 2,435 |
| 15th Apr 2026 (Wed) | 4,834.00 | 4,845.50 | 4,834.00 | 4,845.50 | 46 |
| 14th Apr 2026 (Tue) | 4,789.00 | 4,834.00 | 4,789.00 | 4,834.00 | 689 |
| 13th Apr 2026 (Mon) | 4,786.00 | 4,786.00 | 4,786.00 | 4,789.00 | 160 |
| 10th Apr 2026 (Fri) | 4,788.50 | 4,803.50 | 4,788.50 | 4,803.50 | 3,812 |
| 9th Apr 2026 (Thu) | 4,793.00 | 4,793.00 | 4,793.00 | 4,788.50 | 398 |
| 8th Apr 2026 (Wed) | 4,774.00 | 4,784.00 | 4,768.00 | 4,768.50 | 3,493 |
| 7th Apr 2026 (Tue) | 4,733.00 | 4,733.00 | 4,733.00 | 4,683.50 | 1,086 |
| 6th Apr 2026 (Mon) | 4,709.50 | 4,709.50 | 4,709.50 | 4,709.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,709.50 | 4,709.50 | 4,709.50 | 4,709.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,672.00 | 4,708.00 | 4,648.00 | 4,709.50 | 1,167 |
| 1st Apr 2026 (Wed) | 4,698.00 | 4,712.00 | 4,680.00 | 4,690.50 | 936 |
| 31st Mar 2026 (Tue) | 4,612.00 | 4,614.00 | 4,612.00 | 4,628.50 | 171 |
| 30th Mar 2026 (Mon) | 4,589.00 | 4,589.00 | 4,589.00 | 4,600.00 | 508 |
| 27th Mar 2026 (Fri) | 4,639.50 | 4,639.50 | 4,589.00 | 4,589.00 | 0 |
| 26th Mar 2026 (Thu) | 4,662.00 | 4,662.00 | 4,662.00 | 4,639.50 | 175 |
| 25th Mar 2026 (Wed) | 4,689.00 | 4,689.50 | 4,689.00 | 4,689.50 | 0 |
| 24th Mar 2026 (Tue) | 4,670.00 | 4,689.00 | 4,670.00 | 4,689.00 | 0 |
| 23rd Mar 2026 (Mon) | 4,660.00 | 4,698.00 | 4,660.00 | 4,670.00 | 3,447 |