| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,472.00 | 5,472.00 | 5,440.00 | 5,428.00 | 2,105 |
| 25th Sep 2026 (Fri) | 5,427.00 | 5,446.00 | 5,427.00 | 5,446.00 | 0 |
| 24th Sep 2026 (Thu) | 5,429.50 | 5,429.50 | 5,427.00 | 5,427.00 | 498 |
| 23rd Sep 2026 (Wed) | 5,429.00 | 5,429.00 | 5,429.00 | 5,429.50 | 2,055 |
| 22nd Sep 2026 (Tue) | 5,395.00 | 5,404.00 | 5,395.00 | 5,407.50 | 456 |
| 21st Sep 2026 (Mon) | 5,293.50 | 5,360.50 | 5,293.50 | 5,360.50 | 3,119 |
| 18th Sep 2026 (Fri) | 5,292.50 | 5,293.50 | 5,292.50 | 5,293.50 | 6,071 |
| 17th Sep 2026 (Thu) | 5,274.00 | 5,292.50 | 5,274.00 | 5,292.50 | 47 |
| 16th Sep 2026 (Wed) | 5,244.50 | 5,274.00 | 5,244.50 | 5,274.00 | 228 |
| 15th Sep 2026 (Tue) | 5,264.00 | 5,264.00 | 5,244.50 | 5,244.50 | 5 |
| 14th Sep 2026 (Mon) | 5,266.00 | 5,266.00 | 5,264.00 | 5,264.00 | 10 |
| 11th Sep 2026 (Fri) | 5,224.50 | 5,266.00 | 5,224.50 | 5,266.00 | 4,989 |
| 10th Sep 2026 (Thu) | 5,233.00 | 5,233.00 | 5,224.50 | 5,224.50 | 1,459 |
| 9th Sep 2026 (Wed) | 5,262.00 | 5,262.00 | 5,249.00 | 5,233.00 | 865 |
| 8th Sep 2026 (Tue) | 5,294.50 | 5,294.50 | 5,266.50 | 5,266.50 | 7,426 |
| 7th Sep 2026 (Mon) | 5,301.00 | 5,301.00 | 5,300.00 | 5,294.50 | 175 |
| 4th Sep 2026 (Fri) | 5,341.00 | 5,341.00 | 5,341.00 | 5,320.00 | 5 |
| 3rd Sep 2026 (Thu) | 5,303.00 | 5,313.00 | 5,303.00 | 5,336.50 | 145 |
| 2nd Sep 2026 (Wed) | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1,127 |
| 1st Sep 2026 (Tue) | 5,362.00 | 5,362.00 | 5,285.50 | 5,285.50 | 2 |
| 31st Aug 2026 (Mon) | 5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | 0 |
| 28th Aug 2026 (Fri) | 5,334.00 | 5,362.00 | 5,334.00 | 5,362.00 | 0 |
| 27th Aug 2026 (Thu) | 5,320.50 | 5,334.00 | 5,320.50 | 5,334.00 | 31 |
| 26th Aug 2026 (Wed) | 5,303.50 | 5,320.50 | 5,303.50 | 5,320.50 | 0 |
| 25th Aug 2026 (Tue) | 5,307.00 | 5,307.00 | 5,296.00 | 5,303.50 | 893 |
| 24th Aug 2026 (Mon) | 5,282.00 | 5,282.00 | 5,282.00 | 5,288.00 | 544 |
| 21st Aug 2026 (Fri) | 5,295.00 | 5,295.00 | 5,290.50 | 5,290.50 | 0 |
| 20th Aug 2026 (Thu) | 5,325.00 | 5,325.00 | 5,300.00 | 5,295.00 | 692 |
| 19th Aug 2026 (Wed) | 5,342.50 | 5,348.00 | 5,342.50 | 5,348.00 | 12 |
| 18th Aug 2026 (Tue) | 5,364.50 | 5,364.50 | 5,342.50 | 5,342.50 | 70 |
| 17th Aug 2026 (Mon) | 5,385.00 | 5,385.00 | 5,364.50 | 5,364.50 | 319 |
| 14th Aug 2026 (Fri) | 5,414.00 | 5,414.00 | 5,413.00 | 5,385.00 | 3,628 |
| 13th Aug 2026 (Thu) | 5,421.00 | 5,436.00 | 5,421.00 | 5,416.00 | 57 |
| 12th Aug 2026 (Wed) | 5,426.00 | 5,426.00 | 5,426.00 | 5,390.50 | 10 |
| 11th Aug 2026 (Tue) | 5,395.00 | 5,397.00 | 5,395.00 | 5,397.00 | 6 |
| 10th Aug 2026 (Mon) | 5,406.50 | 5,406.50 | 5,395.00 | 5,395.00 | 796 |
| 7th Aug 2026 (Fri) | 5,400.00 | 5,400.00 | 5,400.00 | 5,406.50 | 377 |
| 6th Aug 2026 (Thu) | 5,416.00 | 5,416.00 | 5,416.00 | 5,394.00 | 231 |
| 5th Aug 2026 (Wed) | 5,379.50 | 5,394.50 | 5,379.50 | 5,394.50 | 1,504 |
| 4th Aug 2026 (Tue) | 5,365.00 | 5,365.00 | 5,365.00 | 5,379.50 | 1,822 |
| 3rd Aug 2026 (Mon) | 5,275.00 | 5,297.00 | 5,275.00 | 5,315.00 | 1,224 |
| 31st Jul 2026 (Fri) | 5,262.00 | 5,262.00 | 5,223.00 | 5,222.50 | 1,363 |
| 30th Jul 2026 (Thu) | 5,286.00 | 5,286.00 | 5,252.00 | 5,220.50 | 4,154 |
| 29th Jul 2026 (Wed) | 5,322.50 | 5,322.50 | 5,299.00 | 5,299.00 | 1,210 |