Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Us (HMUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,283.00p SI Trade
 16:21:33 - 10-Jul-26
Buy* 1 5,283.00p Automatic Execution
 16:21:32 - 10-Jul-26
Unknown* 0 5,283.00p SI Trade
 16:21:32 - 10-Jul-26
Buy* 892 5,280.00p Automatic Execution
 16:08:40 - 10-Jul-26
Buy* 1,418 5,280.00p Automatic Execution
 15:58:35 - 10-Jul-26
Buy* 1,418 5,283.00p Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1,418 5,284.00p Automatic Execution
 15:38:29 - 10-Jul-26
Buy* 424 5,264.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 130 5,280.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1,418 5,283.00p Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 4 5,284.93p Suspected BUY Trade
 15:24:21 - 10-Jul-26
Buy* 1,418 5,287.00p Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 3 5,266.12p Negotiated Trade
 14:07:37 - 10-Jul-26
Buy* 14 5,275.24p Suspected BUY Trade
 12:15:34 - 10-Jul-26
Buy* 1 5,272.456p Suspected BUY Trade
 12:03:50 - 10-Jul-26
Unknown* 0 5,285.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 5,290.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 5,290.00p Automatic Execution
 08:00:41 - 10-Jul-26
Sell* 2,673 5,242.00p Automatic Execution
 11:02:10 - 09-Jul-26
Sell* 67 5,242.00p Automatic Execution
 11:02:10 - 09-Jul-26
Unknown* 0 5,258.00p SI Trade
 08:04:09 - 09-Jul-26
Unknown* 0 5,261.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 5,257.00p SI Trade
 13:02:01 - 08-Jul-26
Unknown* 0 5,259.00p SI Trade
 13:01:51 - 08-Jul-26
Buy* 1 5,259.00p Automatic Execution
 13:01:51 - 08-Jul-26
Unknown* 0 5,232.00p SI Trade
 12:26:46 - 08-Jul-26
Buy* 1 5,250.00p SI Trade
 10:30:39 - 08-Jul-26
Buy* 2 5,272.919p Suspected BUY Trade
 08:09:03 - 07-Jul-26
Unknown* 0 5,297.00p SI Trade
 08:02:25 - 07-Jul-26
Sell* 718 5,280.00p Automatic Execution
 16:14:21 - 06-Jul-26
Sell* 2 5,319.878p Negotiated Trade
 12:13:36 - 06-Jul-26
Unknown* 0 5,322.00p SI Trade
 11:02:02 - 06-Jul-26
Sell* 718 5,318.00p Negotiated Trade
 08:08:25 - 06-Jul-26
Buy* 387 5,327.00p Automatic Execution
 15:48:13 - 03-Jul-26
Buy* 718 5,325.00p Suspected BUY Trade
 14:12:10 - 03-Jul-26
Buy* 5 5,294.00p Suspected BUY Trade
 16:35:25 - 02-Jul-26
Sell* 144 5,321.592p Ordinary
 14:22:52 - 02-Jul-26
Sell* 202 5,322.00p Automatic Execution
 14:13:20 - 02-Jul-26
Sell* 2 5,322.00p Automatic Execution
 14:13:04 - 02-Jul-26
Sell* 422 5,322.00p Automatic Execution
 14:13:02 - 02-Jul-26
Sell* 422 5,322.00p Automatic Execution
 14:13:00 - 02-Jul-26
Sell* 2 5,322.00p Automatic Execution
 14:12:59 - 02-Jul-26
Sell* 422 5,322.00p Automatic Execution
 14:12:57 - 02-Jul-26
Sell* 422 5,322.00p Automatic Execution
 14:12:55 - 02-Jul-26
Sell* 2 5,322.00p Automatic Execution
 14:11:51 - 02-Jul-26
Sell* 422 5,322.00p Automatic Execution
 14:09:39 - 02-Jul-26
Sell* 422 5,322.00p Automatic Execution
 14:08:21 - 02-Jul-26
Sell* 1,135 5,323.446p Negotiated Trade
 13:48:51 - 02-Jul-26
Buy* 55 5,327.58p Suspected BUY Trade
 12:22:59 - 02-Jul-26
Sell* 244 5,320.217p Ordinary
 12:00:06 - 02-Jul-26
Unknown* 0 5,353.00p SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 5,353.00p SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 5,354.00p SI Trade
 08:01:42 - 02-Jul-26
Buy* 1 5,354.00p SI Trade
 08:01:42 - 02-Jul-26
Buy* 1 5,354.00p Automatic Execution
 08:01:42 - 02-Jul-26
Buy* 1 5,358.00p Automatic Execution
 08:01:42 - 02-Jul-26
Unknown* 0 5,354.00p SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 5,354.00p SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 5,354.00p SI Trade
 08:01:42 - 02-Jul-26
Buy* 1 5,354.00p Automatic Execution
 08:00:40 - 02-Jul-26
Unknown* 0 5,354.00p SI Trade
 08:00:39 - 02-Jul-26
Buy* 280 5,342.262p Suspected BUY Trade
 08:00:33 - 02-Jul-26
Buy* 6 5,355.00p Automatic Execution
 08:00:32 - 02-Jul-26
Buy* 5 5,359.00p Automatic Execution
 08:00:32 - 02-Jul-26
Buy* 5 5,347.90p Suspected BUY Trade
 15:16:29 - 01-Jul-26
Unknown* 0 5,373.95463p SI Trade
Currency Conversion
 12:18:09 - 01-Jul-26
Unknown* 0 5,365.00p SI Trade
 12:18:00 - 01-Jul-26
Buy* 92 5,360.919p Ordinary
 11:07:03 - 01-Jul-26
Buy* 73 5,361.479p Ordinary
 11:03:43 - 01-Jul-26
Buy* 289 5,360.022p Ordinary
 10:57:38 - 01-Jul-26
Buy* 186 5,355.20p Ordinary
 10:17:37 - 01-Jul-26
Buy* 4 5,358.053p Suspected BUY Trade
 09:49:15 - 01-Jul-26
Buy* 1 5,358.00p SI Trade
 09:21:08 - 01-Jul-26
Buy* 1 5,365.00p Automatic Execution
 08:30:35 - 01-Jul-26
Unknown* 0 5,351.05196p SI Trade
Currency Conversion
 16:26:51 - 30-Jun-26
Sell* 1 5,348.00p Negotiated Trade
 15:38:34 - 30-Jun-26
Unknown* 0 5,351.00p SI Trade
 14:57:23 - 30-Jun-26
Unknown* 0 5,328.65361p SI Trade
Currency Conversion
 14:43:33 - 30-Jun-26
Unknown* 0 5,332.00p SI Trade
 14:23:44 - 30-Jun-26
Unknown* 0 5,327.3614p SI Trade
Currency Conversion
 14:10:37 - 30-Jun-26
Sell* 4 5,339.10p Negotiated Trade
 12:50:23 - 30-Jun-26
Unknown* 0 5,335.11467p SI Trade
Currency Conversion
 12:20:47 - 30-Jun-26
Unknown* 0 5,349.00p SI Trade
 12:18:07 - 30-Jun-26
Unknown* 0 5,339.00p SI Trade
 12:14:40 - 30-Jun-26
Unknown* 0 5,336.00p SI Trade
 12:06:26 - 30-Jun-26
Unknown* 0 5,334.00p SI Trade
 08:42:05 - 30-Jun-26
Unknown* 0 5,334.2532p SI Trade
Currency Conversion
 08:34:34 - 30-Jun-26
Unknown* 0 5,322.00p SI Trade
 08:30:02 - 30-Jun-26
Unknown* 0 5,323.9155p SI Trade
Currency Conversion
 08:26:40 - 30-Jun-26
Sell* 82 5,284.308p Ordinary
 15:01:11 - 29-Jun-26
Buy* 1 5,291.76p Suspected BUY Trade
 09:01:23 - 29-Jun-26
Buy* 1 5,299.54p Suspected BUY Trade
 08:01:05 - 29-Jun-26
Buy* 2 5,284.185p Suspected BUY Trade
 08:01:01 - 29-Jun-26
Unknown* 0 5,300.00p SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 5,300.00p SI Trade
 08:00:44 - 29-Jun-26
Sell* 120 5,246.55p Negotiated Trade
 08:00:12 - 29-Jun-26
Sell* 160 5,204.729p Negotiated Trade
 14:05:30 - 26-Jun-26
Unknown* 0 5,206.00p SI Trade
 11:41:38 - 26-Jun-26
Buy* 76 5,234.791p Ordinary
 08:02:17 - 26-Jun-26
Unknown* 0 5,252.00p SI Trade
 08:01:03 - 26-Jun-26
Buy* 37 5,275.278p Suspected BUY Trade
 11:35:53 - 25-Jun-26
Buy* 90 5,275.959p Suspected BUY Trade
 11:23:05 - 25-Jun-26
Unknown* 0 5,299.00p SI Trade
 08:01:49 - 25-Jun-26
Buy* 8 5,261.93p Suspected BUY Trade
 15:11:27 - 24-Jun-26
Buy* 119 5,240.011p Suspected BUY Trade
 10:47:54 - 24-Jun-26
Unknown* 0 5,237.00p SI Trade
 14:44:52 - 23-Jun-26
Unknown* 0 5,212.00p SI Trade
 14:44:35 - 23-Jun-26
Buy* 429 5,226.00p Automatic Execution
 13:41:22 - 23-Jun-26
Buy* 429 5,222.00p Automatic Execution
 13:37:23 - 23-Jun-26
Sell* 1,716 5,220.00p Automatic Execution
 08:36:11 - 23-Jun-26
Sell* 12 5,285.08p Negotiated Trade
 15:26:05 - 22-Jun-26
Buy* 1 5,294.92p Suspected BUY Trade
 15:24:32 - 22-Jun-26
Sell* 38 5,276.916p Negotiated Trade
 10:14:47 - 22-Jun-26
Unknown* 0 5,307.00p SI Trade
 08:02:01 - 22-Jun-26
Buy* 5 5,293.88p Suspected BUY Trade
 08:00:28 - 22-Jun-26
Unknown* 0 5,293.00p SI Trade
 14:55:01 - 19-Jun-26
Unknown* 0 5,279.00p SI Trade
 14:48:02 - 19-Jun-26
Unknown* 0 5,280.00p SI Trade
 16:00:17 - 18-Jun-26
Unknown* 0 5,285.00p SI Trade
 15:27:38 - 18-Jun-26
Unknown* 0 5,287.00p SI Trade
 15:11:31 - 18-Jun-26
Unknown* 0 5,286.00p SI Trade
 15:10:22 - 18-Jun-26
Unknown* 0 5,293.00p SI Trade
 15:09:24 - 18-Jun-26
Unknown* 0 5,297.00p SI Trade
 15:07:20 - 18-Jun-26
Unknown* 0 5,261.00p SI Trade
 08:07:03 - 18-Jun-26
Unknown* 0 5,286.00p SI Trade
 08:02:43 - 18-Jun-26
Unknown* 0 5,271.00p SI Trade
 15:40:36 - 17-Jun-26
Unknown* 0 5,273.00p SI Trade
 15:40:35 - 17-Jun-26
Buy* 1 5,273.00p Automatic Execution
 15:40:35 - 17-Jun-26
Buy* 1 5,279.93p Suspected BUY Trade
 15:12:17 - 17-Jun-26
Sell* 1 5,273.10p Negotiated Trade
 15:08:06 - 17-Jun-26
Sell* 29 5,267.376p Negotiated Trade
 15:01:24 - 17-Jun-26
Unknown* 0 5,286.00p SI Trade
 14:55:31 - 17-Jun-26
Unknown* 0 5,282.00p SI Trade
 14:50:37 - 17-Jun-26
Unknown* 0 5,284.00p SI Trade
 14:31:17 - 17-Jun-26
Unknown* 0 5,287.00p SI Trade
 14:31:13 - 17-Jun-26
Buy* 1 5,285.00p Automatic Execution
 14:31:13 - 17-Jun-26
Unknown* 0 5,270.00p SI Trade
 14:24:22 - 17-Jun-26
Buy* 12 5,263.137p Suspected BUY Trade
 09:15:26 - 17-Jun-26
Sell* 707 5,263.00p Automatic Execution
 08:48:29 - 17-Jun-26
Unknown* 0 5,288.00p SI Trade
 11:22:53 - 16-Jun-26
Unknown* 0 5,283.08618p SI Trade
Currency Conversion
 11:22:27 - 16-Jun-26
Unknown* 0 5,288.00p SI Trade
 10:53:21 - 16-Jun-26
Sell* 279 5,283.375p Ordinary
 09:01:53 - 16-Jun-26
Unknown* 0 5,316.00p SI Trade
 08:02:45 - 16-Jun-26
Sell* 2 5,267.07p Negotiated Trade
 15:18:45 - 15-Jun-26
Buy* 29 5,274.93p Suspected BUY Trade
 15:09:56 - 15-Jun-26
Unknown* 0 5,274.00p SI Trade
 10:31:46 - 15-Jun-26
Unknown* 0 5,266.06432p SI Trade
Currency Conversion
 10:31:24 - 15-Jun-26
Unknown* 0 5,279.00p SI Trade
 09:33:25 - 15-Jun-26
Buy* 988 5,266.00p Automatic Execution
 09:30:16 - 15-Jun-26
Sell* 1,069 5,266.00p Automatic Execution
 09:30:16 - 15-Jun-26
Sell* 713 5,266.00p Automatic Execution
 09:30:16 - 15-Jun-26
Unknown* 0 5,275.9897p SI Trade
Currency Conversion
 09:09:42 - 15-Jun-26
Buy* 988 5,282.00p Automatic Execution
 09:08:58 - 15-Jun-26
Buy* 713 5,281.00p Automatic Execution
 09:08:58 - 15-Jun-26
Buy* 1,069 5,280.00p Automatic Execution
 09:08:58 - 15-Jun-26
Sell* 4 5,270.546p Negotiated Trade
 08:37:41 - 15-Jun-26
Unknown* 0 5,260.45431p SI Trade
Currency Conversion
 08:33:11 - 15-Jun-26
Unknown* 0 5,266.00p SI Trade
 08:07:24 - 15-Jun-26
Unknown* 0 5,252.00p SI Trade
 08:01:17 - 15-Jun-26
Buy* 17 5,286.129p Suspected BUY Trade
 08:00:12 - 15-Jun-26
Unknown* 0 5,237.6824p SI Trade
Currency Conversion
 16:27:56 - 12-Jun-26
Unknown* 0 5,229.91776p SI Trade
Currency Conversion
 16:24:34 - 12-Jun-26
Sell* 58 5,208.282p Negotiated Trade
 15:38:35 - 12-Jun-26
Unknown* 0 5,206.00p SI Trade
 09:20:50 - 12-Jun-26
Sell* 4 5,206.00p Automatic Execution
 09:20:50 - 12-Jun-26
Buy* 9 5,220.77p Suspected BUY Trade
 09:01:26 - 12-Jun-26
Unknown* 0 5,212.00p SI Trade
 08:48:59 - 12-Jun-26
Unknown* 0 5,205.76109p SI Trade
Currency Conversion
 08:48:22 - 12-Jun-26
Sell* 3 5,165.13p Negotiated Trade
 14:07:06 - 11-Jun-26
Buy* 2 5,175.947p Suspected BUY Trade
 12:22:34 - 11-Jun-26
Buy* 1 5,175.937p Suspected BUY Trade
 12:22:33 - 11-Jun-26
Buy* 1 5,175.934p Suspected BUY Trade
 12:22:33 - 11-Jun-26
Buy* 1 5,175.936p Suspected BUY Trade
 12:22:32 - 11-Jun-26
Unknown* 0 5,170.00p SI Trade
 08:17:37 - 11-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:00:48 - 11-Jun-26
Buy* 1 5,144.219p Suspected BUY Trade
 13:26:22 - 10-Jun-26
Buy* 4,828 5,134.386p Suspected BUY Trade
 12:17:16 - 10-Jun-26
Unknown* 0 5,177.00p SI Trade
 08:06:47 - 10-Jun-26
Unknown* 0 5,177.00p SI Trade
 08:06:47 - 10-Jun-26
Buy* 57 5,205.101p Suspected BUY Trade
 14:33:58 - 09-Jun-26
Buy* 1,814 5,182.329p Suspected BUY Trade
 12:20:53 - 09-Jun-26
Buy* 4,223 5,183.277p Suspected BUY Trade
 12:17:06 - 09-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:33:23 - 09-Jun-26
Unknown* 0 5,167.00p SI Trade
 08:00:58 - 09-Jun-26
Buy* 781 5,194.928p Suspected BUY Trade
 08:00:41 - 09-Jun-26
Buy* 1,155 5,195.028p Suspected BUY Trade
 08:00:41 - 09-Jun-26
Buy* 860 5,195.117p Suspected BUY Trade
 08:00:38 - 09-Jun-26
Buy* 500 5,195.116p Suspected BUY Trade
 08:00:38 - 09-Jun-26
Buy* 2,136 5,219.43p Suspected BUY Trade
 16:18:36 - 08-Jun-26
Buy* 1 5,209.90p Suspected BUY Trade
 15:24:05 - 08-Jun-26
Buy* 654 5,197.646p Suspected BUY Trade
 15:16:57 - 08-Jun-26
Buy* 977 5,197.114p Suspected BUY Trade
 15:15:52 - 08-Jun-26
Buy* 91 5,192.966p Suspected BUY Trade
 12:22:25 - 08-Jun-26
Buy* 288 5,192.578p Ordinary
 10:16:27 - 08-Jun-26
Unknown* 0 5,192.00p SI Trade
 09:22:53 - 08-Jun-26
Unknown* 0 5,192.12042p SI Trade
Currency Conversion
 09:22:48 - 08-Jun-26
Sell* 1 5,175.00p Automatic Execution
 08:27:20 - 08-Jun-26
Unknown* 0 5,175.00p SI Trade
 08:27:17 - 08-Jun-26
Sell* 2 5,175.00p SI Trade
 08:27:16 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84