| Price | 4,263.00p on 27-06-2025 at 17:20:06 |
|---|---|
| Change | 53.50p 1.26% |
| Buy | 4,297.00p |
| Sell | 4,292.00p |
| Buy / Sell HMUS Shares | |
| Last Trade: | Buy 11.00 at 4,271.00p |
| Day's Volume: | 16 |
| Last Close: | 4,294.50p |
| Open: | 4,263.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 4,263.00p - 4,263.00p |
| 52wk Range: | 3,595.00p - 4,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,268.50p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 4,271.00p | Suspected BUY Trade |
09:05:16 - 27-Jun-25 |
| Sell* | 5 | 4,263.00p | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Unknown* | 10 | 4,248.10751p | SI Trade Currency Conversion |
15:33:48 - 26-Jun-25 |
| Buy* | 2 | 4,235.00p | Automatic Execution |
14:37:46 - 26-Jun-25 |
| Buy* | 5 | 4,239.00p | Automatic Execution |
14:36:50 - 26-Jun-25 |
| Buy* | 2 | 4,248.00p | Automatic Execution |
14:21:30 - 26-Jun-25 |
| Buy* | 3 | 4,249.00p | Automatic Execution |
14:21:19 - 26-Jun-25 |
| Buy* | 2,277 | 4,240.0309p | Ordinary |
10:03:06 - 26-Jun-25 |
| Buy* | 100 | 4,244.598p | Suspected BUY Trade |
09:02:53 - 26-Jun-25 |
| Sell* | 60 | 4,232.937p | Negotiated Trade |
08:00:12 - 26-Jun-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
