Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Us (HMUS) Share Price

Price 4,285.00p on 05-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HMUS Shares
Last Trade: Sell 49.00 at 4,285.00p
Day's Volume: 0
Last Close: 4,285.00p
Open: 0.00p
ISIN: IE00B5WFQ436
Day's Range 0.00p - 0.00p
52wk Range: 3,595.00p - 4,796.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hsbc Msci Us (HMUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 4,285.00p Automatic Execution
14:51:47 - 04-Jun-25
Unknown* 0 4,272.00p SI Trade
14:23:40 - 04-Jun-25
Unknown* 0 4,271.00p SI Trade
14:22:15 - 04-Jun-25
Buy* 3 4,277.00p Suspected BUY Trade
13:36:09 - 04-Jun-25
Unknown* 0 4,283.00p SI Trade
08:02:59 - 04-Jun-25
Buy* 1 4,283.00p Automatic Execution
08:02:59 - 04-Jun-25
Unknown* 0 4,281.00p SI Trade
08:02:58 - 04-Jun-25
Buy* 347 4,256.00p Automatic Execution
15:55:36 - 03-Jun-25
Buy* 875 4,255.00p Automatic Execution
15:54:48 - 03-Jun-25
Buy* 348 4,255.00p Automatic Execution
15:54:48 - 03-Jun-25
See more Hsbc Msci Us trades

Hsbc Msci Us (HMUS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 4,283.00 4,285.00 4,283.00 4,285.00 53
3rd Jun 2025 (Tue) 4,239.00 4,256.00 4,239.00 4,266.50 10,523
2nd Jun 2025 (Mon) 4,194.00 4,222.00 4,194.00 4,212.50 8,324
30th May 2025 (Fri) 4,244.00 4,244.00 4,227.00 4,242.50 16,438
29th May 2025 (Thu) 4,297.00 4,297.00 4,280.00 4,252.00 51
28th May 2025 (Wed) 4,228.00 4,247.50 4,228.00 4,247.50 0
27th May 2025 (Tue) 4,205.00 4,205.00 4,205.00 4,228.00 74
26th May 2025 (Mon) 4,160.00 4,160.00 4,160.00 4,160.00 0
23rd May 2025 (Fri) 4,156.00 4,160.00 4,125.00 4,160.00 2,694
22nd May 2025 (Thu) 4,274.00 4,274.00 4,213.00 4,213.00 4,153
21st May 2025 (Wed) 4,269.00 4,274.00 4,269.00 4,274.00 113
20th May 2025 (Tue) 4,301.50 4,309.00 4,301.50 4,309.00 0
19th May 2025 (Mon) 4,304.00 4,307.00 4,304.00 4,301.50 206
16th May 2025 (Fri) 4,302.00 4,325.00 4,302.00 4,325.00 12,436
15th May 2025 (Thu) 4,277.00 4,280.00 4,277.00 4,302.00 1,666
14th May 2025 (Wed) 4,298.50 4,298.50 4,292.00 4,292.00 2,252
13th May 2025 (Tue) 4,265.00 4,265.00 4,265.00 4,298.50 7,260
12th May 2025 (Mon) 4,239.00 4,259.00 4,239.00 4,252.00 1,202
9th May 2025 (Fri) 4,146.00 4,146.00 4,119.00 4,119.00 1,085
8th May 2025 (Thu) 4,105.00 4,133.00 4,105.00 4,130.50 1,993
7th May 2025 (Wed) 4,081.00 4,081.00 4,060.00 4,060.00 2,490
6th May 2025 (Tue) 4,069.00 4,074.00 4,037.00 4,074.00 98
5th May 2025 (Mon) 4,120.00 4,120.00 4,120.00 4,120.00 0
See more Hsbc Msci Us price history

Hsbc Msci Us (HMUS) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
26th Oct 2010 7:42 am RNS Net Asset Value(s)
25th Oct 2010 7:46 am RNS Net Asset Value(s)
22nd Oct 2010 8:04 am RNS Net Asset Value(s)
21st Oct 2010 7:45 am RNS Net Asset Value(s)
20th Oct 2010 7:49 am RNS Net Asset Value(s)
19th Oct 2010 8:05 am RNS Net Asset Value(s)
18th Oct 2010 7:53 am RNS Net Asset Value(s)
13th Oct 2010 7:39 am RNS Net Asset Value(s)
See more Hsbc Msci Us regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered