| Price | 4,439.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -10.00p -0.22% |
| Buy | 4,444.00p |
| Sell | 4,434.00p |
| Buy / Sell HMUS Shares | |
| Last Trade: | Buy 304.00 at 4,439.00p |
| Day's Volume: | 317 |
| Last Close: | 4,439.00p |
| Open: | 4,439.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 4,439.00p - 4,439.00p |
| 52wk Range: | 3,595.00p - 4,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,439.41468p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 4,439.00p | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 2 | 4,438.92p | Suspected BUY Trade |
15:14:36 - 18-Jul-25 |
| Buy* | 11 | 4,450.965p | Suspected BUY Trade |
11:55:33 - 18-Jul-25 |
| Unknown* | 0 | 4,462.00p | SI Trade |
09:04:24 - 18-Jul-25 |
| Buy* | 10 | 4,449.063p | Suspected BUY Trade |
16:01:59 - 17-Jul-25 |
| Buy* | 1 | 4,417.00p | Suspected BUY Trade |
11:28:52 - 16-Jul-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
11:13:37 - 15-Jul-25 |
| Sell* | 4 | 4,442.00p | Negotiated Trade |
08:23:06 - 15-Jul-25 |
| Sell* | 280 | 4,410.07p | Negotiated Trade |
15:32:02 - 14-Jul-25 |
| Sell* | 1 | 4,413.04p | Negotiated Trade |
15:12:34 - 14-Jul-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
