| Price | 3,935.00p on 04-04-2025 at 16:30:01 |
|---|---|
| Change | -134.50p -3.36% |
| Buy | 3,872.00p |
| Sell | 3,863.00p |
| Buy / Sell HMUS Shares | |
| Last Trade: | Buy 67.00 at 3,871.93p |
| Day's Volume: | 1,712 |
| Last Close: | 3,867.50p |
| Open: | 3,973.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 3,935.00p - 3,973.00p |
| 52wk Range: | 3,861.00p - 4,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,943.06124p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 3,871.93p | Suspected BUY Trade |
15:26:52 - 04-Apr-25 |
| Buy* | 39 | 3,869.193p | Suspected BUY Trade |
12:24:41 - 04-Apr-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
12:01:11 - 04-Apr-25 |
| Buy* | 170 | 3,935.00p | Automatic Execution |
11:19:21 - 04-Apr-25 |
| Buy* | 251 | 3,972.311p | Suspected BUY Trade |
10:31:58 - 04-Apr-25 |
| Sell* | 335 | 3,973.00p | Automatic Execution |
10:01:58 - 04-Apr-25 |
| Sell* | 335 | 3,974.363p | Negotiated Trade |
10:01:07 - 04-Apr-25 |
| Buy* | 202 | 3,976.44p | Suspected BUY Trade |
09:49:38 - 04-Apr-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:05:32 - 04-Apr-25 |
| Sell* | 104 | 4,002.00p | Uncrossing Trade |
16:35:15 - 03-Apr-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
