| Price | 4,614.00p on 22-11-2024 at 16:35:27 |
|---|---|
| Change | 43.50p 0.95% |
| Buy | 4,619.00p |
| Sell | 4,617.00p |
| Buy / Sell HMUS Shares | |
| Last Trade: | Sell 90.00 at 4,614.00p |
| Day's Volume: | 365 |
| Last Close: | 4,614.00p |
| Open: | 4,595.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 4,592.00p - 4,614.00p |
| 52wk Range: | 3,469.00p - 4,614.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,603.41268p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Us (HMUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 4,614.00p | Uncrossing Trade |
16:35:26 - 22-Nov-24 |
| Unknown* | 0 | 4,609.00p | SI Trade |
15:25:29 - 22-Nov-24 |
| Unknown* | 0 | 4,607.00p | SI Trade |
15:25:20 - 22-Nov-24 |
| Sell* | 16 | 4,611.285p | Negotiated Trade |
15:18:27 - 22-Nov-24 |
| Sell* | 45 | 4,608.00p | Automatic Execution |
14:32:11 - 22-Nov-24 |
| Sell* | 4 | 4,606.00p | SI Trade |
14:28:47 - 22-Nov-24 |
| Sell* | 4 | 4,606.00p | SI Trade |
14:28:46 - 22-Nov-24 |
| Sell* | 3 | 4,605.00p | SI Trade |
14:28:44 - 22-Nov-24 |
| Sell* | 3 | 4,605.00p | SI Trade |
14:28:38 - 22-Nov-24 |
| Sell* | 1 | 4,604.00p | SI Trade |
14:28:37 - 22-Nov-24 |
