| Price | 4,476.00p on 15-08-2025 at 18:40:06 |
|---|---|
| Change | -11.50p -0.26% |
| Buy | 4,481.00p |
| Sell | 4,471.00p |
| Last Trade: | Unknown 9.00 at 4,490.87443p |
| Day's Volume: | 9 |
| Last Close: | 4,476.00p |
| Open: | 4,487.50p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,595.00p - 4,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,490.87443p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 4,490.87443p | SI Trade Currency Conversion |
14:40:14 - 15-Aug-25 |
| Sell* | 20 | 4,483.754p | Negotiated Trade |
13:09:25 - 14-Aug-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
11:39:42 - 14-Aug-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
11:37:16 - 14-Aug-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
08:01:31 - 14-Aug-25 |
| Buy* | 7 | 4,504.00p | Automatic Execution |
08:00:31 - 14-Aug-25 |
| Sell* | 63 | 4,458.982p | Negotiated Trade |
10:51:29 - 13-Aug-25 |
| Buy* | 11 | 4,473.556p | Suspected BUY Trade |
09:00:33 - 13-Aug-25 |
| Unknown* | 0 | 4,439.00p | SI Trade |
12:39:36 - 12-Aug-25 |
| Unknown* | 0 | 4,439.00p | SI Trade |
12:32:08 - 12-Aug-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
