| Price | 4,834.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 12.00p 0.25% |
| Buy | 4,833.00p |
| Sell | 4,819.00p |
| Last Trade: | Sell 150.00 at 4,834.00p |
| Day's Volume: | 539 |
| Last Close: | 4,826.00p |
| Open: | 4,834.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 4,834.00p - 4,834.00p |
| 52wk Range: | 3,595.00p - 4,873.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,852.65487p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 4,834.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 174 | 4,853.00p | Negotiated Trade |
13:19:41 - 12-Dec-25 |
| Buy* | 205 | 4,865.163p | Suspected BUY Trade |
09:12:33 - 12-Dec-25 |
| Buy* | 10 | 4,870.056p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 5 | 4,814.00p | Suspected BUY Trade |
16:35:22 - 11-Dec-25 |
| Buy* | 21 | 4,799.87p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Sell* | 3 | 4,786.13p | Negotiated Trade |
14:08:12 - 11-Dec-25 |
| Buy* | 10 | 4,811.264p | Suspected BUY Trade |
13:28:31 - 11-Dec-25 |
| Sell* | 4 | 4,777.00p | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:00:47 - 11-Dec-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
