| Price | 4,807.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 35.50p 0.74% |
| Buy | 4,814.00p |
| Sell | 4,800.00p |
| Last Trade: | Buy 1.00 at 4,783.414p |
| Day's Volume: | 1 |
| Last Close: | 4,807.00p |
| Open: | 4,771.50p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,595.00p - 4,922.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,783.414p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,783.414p | Suspected BUY Trade |
13:47:06 - 06-Feb-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
12:54:39 - 06-Feb-26 |
| Unknown* | 0 | 4,762.00p | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
12:43:26 - 05-Feb-26 |
| Buy* | 1 | 4,780.00p | SI Trade |
12:43:24 - 05-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Unknown* | 0 | 4,779.00p | SI Trade |
12:43:22 - 05-Feb-26 |
| Buy* | 1 | 4,779.00p | Automatic Execution |
12:43:22 - 05-Feb-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
16:18:55 - 04-Feb-26 |
| Buy* | 7 | 4,761.703p | Suspected BUY Trade |
13:36:06 - 04-Feb-26 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
