| Price | 4,594.00p on 19-09-2025 at 18:30:06 |
|---|---|
| Change | 3.50p 0.08% |
| Buy | 4,609.00p |
| Sell | 4,597.00p |
| Last Trade: | Unknown 0.00 at 4,621.00p |
| Day's Volume: | 13 |
| Last Close: | 4,603.00p |
| Open: | 4,594.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 4,594.00p - 4,594.00p |
| 52wk Range: | 3,595.00p - 4,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,606.71723p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,621.00p | SI Trade |
13:23:22 - 19-Sep-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
11:31:07 - 19-Sep-25 |
| Sell* | 1 | 4,594.00p | Automatic Execution |
11:31:07 - 19-Sep-25 |
| Buy* | 12 | 4,607.777p | Suspected BUY Trade |
09:35:38 - 19-Sep-25 |
| Sell* | 89 | 4,596.00p | Automatic Execution |
16:27:34 - 18-Sep-25 |
| Sell* | 240 | 4,596.00p | Automatic Execution |
16:27:34 - 18-Sep-25 |
| Buy* | 5 | 4,535.92p | Suspected BUY Trade |
14:55:56 - 17-Sep-25 |
| Buy* | 12 | 4,526.699p | Ordinary |
10:29:17 - 17-Sep-25 |
| Sell* | 266 | 4,520.439p | Negotiated Trade |
08:57:45 - 17-Sep-25 |
| Unknown* | 0 | 4,514.00p | SI Trade |
15:03:49 - 16-Sep-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
