| Price | 4,074.00p on 06-05-2025 at 17:35:05 |
|---|---|
| Change | -46.00p -1.12% |
| Buy | 4,074.00p |
| Sell | 4,070.00p |
| Buy / Sell HMUS Shares | |
| Last Trade: | Sell 11.00 at 4,074.00p |
| Day's Volume: | 98 |
| Last Close: | 4,074.00p |
| Open: | 4,069.00p |
| ISIN: | IE00B5WFQ436 |
| Day's Range | 4,037.00p - 4,074.00p |
| 52wk Range: | 3,595.00p - 4,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,057.67451p |
| Shares in Issue: | N/A |
Hsbc Msci Us (HMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 4,074.00p | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Buy* | 3 | 4,048.97p | Suspected BUY Trade |
15:13:41 - 06-May-25 |
| Buy* | 14 | 4,038.00p | Automatic Execution |
14:58:26 - 06-May-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
14:32:31 - 06-May-25 |
| Sell* | 1 | 4,043.00p | Automatic Execution |
14:32:30 - 06-May-25 |
| Sell* | 1 | 4,041.00p | SI Trade |
14:32:27 - 06-May-25 |
| Sell* | 1 | 4,039.00p | Automatic Execution |
14:32:27 - 06-May-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
14:32:25 - 06-May-25 |
| Sell* | 1 | 4,041.00p | Automatic Execution |
14:32:24 - 06-May-25 |
| Sell* | 1 | 4,036.00p | SI Trade |
14:32:21 - 06-May-25 |
Hsbc Msci Us (HMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:39 am | RNS | Net Asset Value(s) |
