Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn (HMJP) Share Price

Price 4,063.00p on 21-05-2026 at 16:30:02
Change 3.00p 0.07%
Buy 4,069.00p
Sell 4,062.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 226.00 at 4,063.00p
Day's Volume: 5,495
Last Close: 4,065.50p
Open: 4,061.00p
ISIN: IE00B5VX7566
Day's Range 4,043.00p - 4,063.00p
52wk Range: 3,129.00p - 4,186.00p
Market Capitalisation: £N/A
VWAP: 4,049.59104p
Shares in Issue: N/A

Hsbc Msci Jpn (HMJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 4,063.00p Automatic Execution
 16:00:13 - 21-May-26
Buy* 74 4,063.00p Automatic Execution
 15:58:53 - 21-May-26
Buy* 1 4,048.00p Automatic Execution
 14:15:00 - 21-May-26
Unknown* 4 4,047.00p Negotiated Trade
OTC Trade
 13:54:00 - 21-May-26
Buy* 4 4,047.00p Automatic Execution
 13:54:00 - 21-May-26
Buy* 919 4,043.00p Automatic Execution
 11:42:50 - 21-May-26
Buy* 919 4,043.00p Automatic Execution
 11:42:50 - 21-May-26
Buy* 919 4,049.00p Automatic Execution
 11:27:51 - 21-May-26
Buy* 537 4,049.00p Automatic Execution
 11:27:51 - 21-May-26
Buy* 919 4,049.00p Automatic Execution
 11:27:51 - 21-May-26
See more Hsbc Msci Jpn trades

Hsbc Msci Jpn (HMJP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,013.00 4,067.00 4,013.00 4,062.50 2,942
19th May 2026 (Tue) 4,069.00 4,069.00 4,043.00 4,043.00 1,139
18th May 2026 (Mon) 4,059.00 4,100.00 4,057.00 4,070.00 7,295
15th May 2026 (Fri) 4,103.00 4,123.00 4,102.00 4,121.50 6,948
14th May 2026 (Thu) 4,096.00 4,122.00 4,096.00 4,122.00 12,163
13th May 2026 (Wed) 4,135.00 4,148.00 4,127.00 4,137.00 23,007
12th May 2026 (Tue) 4,071.00 4,071.00 4,071.00 4,071.00 238
11th May 2026 (Mon) 4,059.00 4,076.00 4,059.00 4,076.00 360
8th May 2026 (Fri) 4,059.00 4,067.00 4,053.00 4,063.50 2,475
7th May 2026 (Thu) 4,071.00 4,071.00 4,047.00 4,048.50 3,312
6th May 2026 (Wed) 4,020.00 4,063.00 4,020.00 4,047.00 942
5th May 2026 (Tue) 3,936.00 3,955.00 3,935.00 3,957.50 472
4th May 2026 (Mon) 3,909.00 3,909.00 3,909.00 3,909.00 0
1st May 2026 (Fri) 3,941.00 3,941.00 3,897.00 3,909.00 5,432
30th Apr 2026 (Thu) 3,902.00 3,946.00 3,902.00 3,935.00 736
29th Apr 2026 (Wed) 3,902.00 3,907.00 3,881.00 3,881.00 268
28th Apr 2026 (Tue) 3,949.00 3,953.00 3,909.00 3,909.00 1,266
27th Apr 2026 (Mon) 3,908.00 3,923.00 3,904.00 3,904.00 1,673
24th Apr 2026 (Fri) 3,884.00 3,884.00 3,884.00 3,883.50 261
23rd Apr 2026 (Thu) 3,898.00 3,911.00 3,896.00 3,909.00 1,068
22nd Apr 2026 (Wed) 3,939.00 3,939.00 3,907.00 3,910.00 1,789
21st Apr 2026 (Tue) 3,951.00 3,952.00 3,931.00 3,912.50 646
See more Hsbc Msci Jpn price history

Hsbc Msci Jpn (HMJP) Regulatory News

Date Source Headline
26th Oct 2010 7:42 am RNS Net Asset Value(s)
25th Oct 2010 7:46 am RNS Net Asset Value(s)
22nd Oct 2010 8:03 am RNS Net Asset Value(s)
20th Oct 2010 7:49 am RNS Net Asset Value(s)
19th Oct 2010 8:05 am RNS Net Asset Value(s)
18th Oct 2010 7:53 am RNS Net Asset Value(s)
13th Oct 2010 7:49 am RNS Net Asset Value(s)
11th Oct 2010 7:49 am RNS Net Asset Value(s)
8th Oct 2010 7:43 am RNS Net Asset Value(s)
7th Oct 2010 7:49 am RNS Net Asset Value(s)
See more Hsbc Msci Jpn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered