| Price | 4,269.00p on 10-07-2026 at 17:35:06 |
|---|---|
| Change | 42.50p 1% |
| Buy | 4,275.00p |
| Sell | 4,269.00p |
| Last Trade: | Buy 68.00 at 4,269.00p |
| Day's Volume: | 934 |
| Last Close: | 4,272.00p |
| Open: | 4,233.00p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 4,233.00p - 4,269.00p |
| 52wk Range: | 3,140.00p - 4,453.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,240.25305p |
| Shares in Issue: | N/A |
Hsbc Msci Jpn (HMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 4,269.00p | Automatic Execution |
16:21:19 - 10-Jul-26 |
| Buy* | 25 | 4,268.847p | Suspected BUY Trade |
16:18:05 - 10-Jul-26 |
| Buy* | 23 | 4,255.596p | Suspected BUY Trade |
15:36:19 - 10-Jul-26 |
| Sell* | 180 | 4,235.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 534 | 4,236.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | 4,260.00p | SI Trade |
13:58:07 - 10-Jul-26 |
| Sell* | 21 | 4,255.287p | Negotiated Trade |
12:24:15 - 10-Jul-26 |
| Unknown* | 0 | 4,251.00p | SI Trade |
11:17:25 - 10-Jul-26 |
| Unknown* | 0 | 4,246.84385p | SI Trade Currency Conversion |
10:59:54 - 10-Jul-26 |
| Unknown* | 0 | 4,246.84385p | SI Trade Currency Conversion |
10:59:51 - 10-Jul-26 |
Hsbc Msci Jpn (HMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
