| Price | 4,372.50p on 28-09-2026 at 18:25:04 |
|---|---|
| Change | -47.00p -1.06% |
| Buy | 4,375.00p |
| Sell | 4,370.00p |
| Last Trade: | Unknown 0.00 at 4,404.00p |
| Day's Volume: | 1,350 |
| Last Close: | 4,372.50p |
| Open: | 4,419.50p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,457.00p - 4,453.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,398.56678p |
| Shares in Issue: | N/A |
Hsbc Msci Jpn (HMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,404.00p | SI Trade |
14:31:17 - 28-Sep-26 |
| Buy* | 1,000 | 4,399.098p | Ordinary |
12:03:29 - 28-Sep-26 |
| Buy* | 350 | 4,397.049p | Ordinary |
11:58:20 - 28-Sep-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
11:01:15 - 28-Sep-26 |
| Unknown* | 0 | 4,406.25008p | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | 4,399.00p | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | 4,402.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 219 | 4,427.00p | Automatic Execution |
14:36:41 - 25-Sep-26 |
Hsbc Msci Jpn (HMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
