| Price | 3,098.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 37.50p 1.22% |
| Buy | 3,124.00p |
| Sell | 3,116.00p |
| Buy / Sell HMJP Shares | |
| Last Trade: | Buy 650.00 at 3,121.635p |
| Day's Volume: | 2,584 |
| Last Close: | 3,120.00p |
| Open: | 3,107.00p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 3,098.00p - 3,107.00p |
| 52wk Range: | 2,674.00p - 3,326.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,105.83637p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Jpn (HMJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 3,121.635p | Suspected BUY Trade |
15:16:34 - 26-Apr-24 |
| Sell* | 665 | 3,097.90p | Negotiated Trade |
11:50:16 - 26-Apr-24 |
| Buy* | 320 | 3,098.00p | Automatic Execution |
09:34:43 - 26-Apr-24 |
| Buy* | 320 | 3,097.676p | Suspected BUY Trade |
09:34:06 - 26-Apr-24 |
| Buy* | 307 | 3,108.215p | Suspected BUY Trade |
07:54:52 - 26-Apr-24 |
| Unknown* | 1 | 3,098.08825p | SI Trade Currency Conversion |
07:25:54 - 26-Apr-24 |
| Unknown* | 0 | 3,106.00p | SI Trade |
07:05:24 - 26-Apr-24 |
| Buy* | 160 | 3,104.00p | Result of RFQ |
07:01:38 - 26-Apr-24 |
| Buy* | 160 | 3,103.947p | Suspected BUY Trade |
07:01:08 - 26-Apr-24 |
| Sell* | 1 | 3,107.00p | Automatic Execution |
07:00:33 - 26-Apr-24 |
