| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,233.00 | 4,269.00 | 4,233.00 | 4,272.00 | 934 |
| 9th Jul 2026 (Thu) | 4,193.00 | 4,231.00 | 4,181.00 | 4,229.50 | 4,320 |
| 8th Jul 2026 (Wed) | 4,180.00 | 4,180.00 | 4,114.00 | 4,140.50 | 4,325 |
| 7th Jul 2026 (Tue) | 4,258.00 | 4,260.00 | 4,226.00 | 4,222.50 | 2,275 |
| 6th Jul 2026 (Mon) | 4,311.00 | 4,326.00 | 4,306.00 | 4,315.50 | 11,905 |
| 3rd Jul 2026 (Fri) | 4,283.00 | 4,289.00 | 4,283.00 | 4,288.00 | 23,946 |
| 2nd Jul 2026 (Thu) | 4,219.00 | 4,276.00 | 4,214.00 | 4,243.00 | 245 |
| 1st Jul 2026 (Wed) | 4,261.00 | 4,275.00 | 4,254.00 | 4,271.50 | 1,082 |
| 30th Jun 2026 (Tue) | 4,247.00 | 4,256.00 | 4,238.00 | 4,250.00 | 764 |
| 29th Jun 2026 (Mon) | 4,244.00 | 4,259.00 | 4,226.00 | 4,238.50 | 785 |
| 26th Jun 2026 (Fri) | 4,263.00 | 4,265.00 | 4,244.00 | 4,265.00 | 614 |
| 25th Jun 2026 (Thu) | 4,328.00 | 4,328.00 | 4,296.00 | 4,296.00 | 688 |
| 24th Jun 2026 (Wed) | 4,265.00 | 4,284.00 | 4,245.00 | 4,276.00 | 1,145 |
| 23rd Jun 2026 (Tue) | 4,238.00 | 4,269.00 | 4,238.00 | 4,266.50 | 480 |
| 22nd Jun 2026 (Mon) | 4,431.00 | 4,453.00 | 4,417.00 | 4,441.00 | 3,065 |
| 19th Jun 2026 (Fri) | 4,391.00 | 4,409.00 | 4,391.00 | 4,396.00 | 712 |
| 18th Jun 2026 (Thu) | 4,317.00 | 4,410.50 | 4,317.00 | 4,410.50 | 179 |
| 17th Jun 2026 (Wed) | 4,281.00 | 4,317.00 | 4,271.00 | 4,317.00 | 2,306 |
| 16th Jun 2026 (Tue) | 4,260.00 | 4,260.00 | 4,256.00 | 4,256.00 | 2,186 |
| 15th Jun 2026 (Mon) | 4,245.00 | 4,251.00 | 4,239.00 | 4,239.00 | 2,003 |
| 12th Jun 2026 (Fri) | 4,112.00 | 4,172.00 | 4,112.00 | 4,169.50 | 714 |
| 11th Jun 2026 (Thu) | 4,061.00 | 4,085.00 | 4,046.00 | 4,075.00 | 1,352 |
| 10th Jun 2026 (Wed) | 4,068.00 | 4,068.00 | 4,028.00 | 4,028.00 | 2,679 |
| 9th Jun 2026 (Tue) | 4,143.00 | 4,145.00 | 4,143.00 | 4,095.50 | 1,038 |
| 8th Jun 2026 (Mon) | 4,094.00 | 4,169.00 | 4,094.00 | 4,159.00 | 3,021 |
| 5th Jun 2026 (Fri) | 4,187.00 | 4,196.00 | 4,161.00 | 4,161.00 | 3,385 |
| 4th Jun 2026 (Thu) | 4,199.00 | 4,205.00 | 4,188.00 | 4,201.50 | 2,649 |
| 3rd Jun 2026 (Wed) | 4,239.00 | 4,252.00 | 4,215.00 | 4,218.50 | 1,292 |
| 2nd Jun 2026 (Tue) | 4,155.00 | 4,155.00 | 4,149.00 | 4,179.50 | 372 |
| 1st Jun 2026 (Mon) | 4,170.00 | 4,173.00 | 4,154.00 | 4,154.00 | 10,750 |
| 29th May 2026 (Fri) | 4,183.00 | 4,196.00 | 4,150.00 | 4,161.00 | 6,928 |
| 28th May 2026 (Thu) | 4,122.00 | 4,140.00 | 4,111.00 | 4,153.50 | 1,249 |
| 27th May 2026 (Wed) | 4,132.00 | 4,141.00 | 4,123.00 | 4,135.00 | 9,481 |
| 26th May 2026 (Tue) | 4,153.00 | 4,172.00 | 4,139.00 | 4,161.00 | 2,279 |
| 25th May 2026 (Mon) | 4,108.00 | 4,108.00 | 4,108.00 | 4,108.00 | 0 |
| 22nd May 2026 (Fri) | 4,112.00 | 4,112.00 | 4,097.00 | 4,108.00 | 2,392 |
| 21st May 2026 (Thu) | 4,061.00 | 4,063.00 | 4,043.00 | 4,065.50 | 5,495 |
| 20th May 2026 (Wed) | 4,013.00 | 4,067.00 | 4,013.00 | 4,062.50 | 2,942 |
| 19th May 2026 (Tue) | 4,069.00 | 4,069.00 | 4,043.00 | 4,043.00 | 1,139 |
| 18th May 2026 (Mon) | 4,059.00 | 4,100.00 | 4,057.00 | 4,070.00 | 7,295 |
| 15th May 2026 (Fri) | 4,103.00 | 4,123.00 | 4,102.00 | 4,121.50 | 6,948 |
| 14th May 2026 (Thu) | 4,096.00 | 4,122.00 | 4,096.00 | 4,122.00 | 12,163 |
| 13th May 2026 (Wed) | 4,135.00 | 4,148.00 | 4,127.00 | 4,137.00 | 23,007 |
| 12th May 2026 (Tue) | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 238 |
| 11th May 2026 (Mon) | 4,059.00 | 4,076.00 | 4,059.00 | 4,076.00 | 360 |