| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,013.00 | 4,067.00 | 4,013.00 | 4,062.50 | 2,942 |
| 19th May 2026 (Tue) | 4,069.00 | 4,069.00 | 4,043.00 | 4,043.00 | 1,139 |
| 18th May 2026 (Mon) | 4,059.00 | 4,100.00 | 4,057.00 | 4,070.00 | 7,295 |
| 15th May 2026 (Fri) | 4,103.00 | 4,123.00 | 4,102.00 | 4,121.50 | 6,948 |
| 14th May 2026 (Thu) | 4,096.00 | 4,122.00 | 4,096.00 | 4,122.00 | 12,163 |
| 13th May 2026 (Wed) | 4,135.00 | 4,148.00 | 4,127.00 | 4,137.00 | 23,007 |
| 12th May 2026 (Tue) | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 238 |
| 11th May 2026 (Mon) | 4,059.00 | 4,076.00 | 4,059.00 | 4,076.00 | 360 |
| 8th May 2026 (Fri) | 4,059.00 | 4,067.00 | 4,053.00 | 4,063.50 | 2,475 |
| 7th May 2026 (Thu) | 4,071.00 | 4,071.00 | 4,047.00 | 4,048.50 | 3,312 |
| 6th May 2026 (Wed) | 4,020.00 | 4,063.00 | 4,020.00 | 4,047.00 | 942 |
| 5th May 2026 (Tue) | 3,936.00 | 3,955.00 | 3,935.00 | 3,957.50 | 472 |
| 4th May 2026 (Mon) | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0 |
| 1st May 2026 (Fri) | 3,941.00 | 3,941.00 | 3,897.00 | 3,909.00 | 5,432 |
| 30th Apr 2026 (Thu) | 3,902.00 | 3,946.00 | 3,902.00 | 3,935.00 | 736 |
| 29th Apr 2026 (Wed) | 3,902.00 | 3,907.00 | 3,881.00 | 3,881.00 | 268 |
| 28th Apr 2026 (Tue) | 3,949.00 | 3,953.00 | 3,909.00 | 3,909.00 | 1,266 |
| 27th Apr 2026 (Mon) | 3,908.00 | 3,923.00 | 3,904.00 | 3,904.00 | 1,673 |
| 24th Apr 2026 (Fri) | 3,884.00 | 3,884.00 | 3,884.00 | 3,883.50 | 261 |
| 23rd Apr 2026 (Thu) | 3,898.00 | 3,911.00 | 3,896.00 | 3,909.00 | 1,068 |
| 22nd Apr 2026 (Wed) | 3,939.00 | 3,939.00 | 3,907.00 | 3,910.00 | 1,789 |
| 21st Apr 2026 (Tue) | 3,951.00 | 3,952.00 | 3,931.00 | 3,912.50 | 646 |
| 20th Apr 2026 (Mon) | 3,962.00 | 3,972.00 | 3,961.00 | 3,981.00 | 10,748 |
| 17th Apr 2026 (Fri) | 3,933.00 | 4,024.00 | 3,933.00 | 4,022.00 | 1,461 |
| 16th Apr 2026 (Thu) | 3,978.00 | 3,982.00 | 3,974.00 | 3,974.00 | 1,059 |
| 15th Apr 2026 (Wed) | 3,935.00 | 3,945.00 | 3,935.00 | 3,944.00 | 7,901 |
| 14th Apr 2026 (Tue) | 3,929.00 | 3,953.00 | 3,923.00 | 3,963.50 | 3,703 |
| 13th Apr 2026 (Mon) | 3,895.00 | 3,909.00 | 3,895.00 | 3,902.00 | 577 |
| 10th Apr 2026 (Fri) | 3,926.50 | 3,941.50 | 3,926.50 | 3,941.50 | 1,223 |
| 9th Apr 2026 (Thu) | 3,923.00 | 3,934.00 | 3,915.00 | 3,926.50 | 2,032 |
| 8th Apr 2026 (Wed) | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 3,631 |
| 7th Apr 2026 (Tue) | 3,885.00 | 3,885.00 | 3,819.00 | 3,827.50 | 20,115 |
| 6th Apr 2026 (Mon) | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,835.00 | 3,872.00 | 3,835.00 | 3,872.00 | 1,496 |
| 1st Apr 2026 (Wed) | 3,915.00 | 3,942.00 | 3,902.00 | 3,928.50 | 9,912 |
| 31st Mar 2026 (Tue) | 3,727.00 | 3,763.00 | 3,727.00 | 3,763.00 | 587 |
| 30th Mar 2026 (Mon) | 3,762.00 | 3,770.00 | 3,748.00 | 3,760.50 | 3,035 |
| 27th Mar 2026 (Fri) | 3,736.00 | 3,736.00 | 3,698.00 | 3,698.00 | 910 |
| 26th Mar 2026 (Thu) | 3,782.00 | 3,782.00 | 3,766.00 | 3,766.00 | 2,569 |
| 25th Mar 2026 (Wed) | 3,830.00 | 3,831.00 | 3,810.00 | 3,824.00 | 3,896 |
| 24th Mar 2026 (Tue) | 3,751.00 | 3,759.00 | 3,748.00 | 3,756.00 | 5,543 |
| 23rd Mar 2026 (Mon) | 3,641.00 | 3,769.00 | 3,641.00 | 3,724.00 | 10,715 |