| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,419.50 | 4,419.50 | 4,372.50 | 4,372.50 | 1,350 |
| 25th Sep 2026 (Fri) | 4,427.00 | 4,427.00 | 4,427.00 | 4,419.50 | 219 |
| 24th Sep 2026 (Thu) | 4,348.00 | 4,348.00 | 4,343.00 | 4,334.50 | 11 |
| 23rd Sep 2026 (Wed) | 4,439.00 | 4,443.00 | 4,415.00 | 4,415.00 | 5,113 |
| 22nd Sep 2026 (Tue) | 4,428.00 | 4,429.00 | 4,428.00 | 4,429.00 | 313 |
| 21st Sep 2026 (Mon) | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 28 |
| 18th Sep 2026 (Fri) | 4,369.00 | 4,369.00 | 4,349.00 | 4,347.50 | 12,447 |
| 17th Sep 2026 (Thu) | 4,388.00 | 4,416.00 | 4,386.00 | 4,411.50 | 1,424 |
| 16th Sep 2026 (Wed) | 4,332.00 | 4,332.00 | 4,332.00 | 4,392.50 | 486 |
| 15th Sep 2026 (Tue) | 4,294.00 | 4,301.00 | 4,294.00 | 4,315.50 | 398 |
| 14th Sep 2026 (Mon) | 4,349.00 | 4,349.00 | 4,337.00 | 4,348.00 | 2,133 |
| 11th Sep 2026 (Fri) | 4,383.00 | 4,384.00 | 4,383.00 | 4,384.00 | 1,214 |
| 10th Sep 2026 (Thu) | 4,370.00 | 4,374.00 | 4,305.00 | 4,305.50 | 1,461 |
| 9th Sep 2026 (Wed) | 4,369.00 | 4,369.00 | 4,343.00 | 4,316.50 | 1,295 |
| 8th Sep 2026 (Tue) | 4,371.00 | 4,374.00 | 4,352.00 | 4,359.00 | 15,001 |
| 7th Sep 2026 (Mon) | 4,404.00 | 4,412.00 | 4,401.00 | 4,393.00 | 7,583 |
| 4th Sep 2026 (Fri) | 4,338.00 | 4,364.00 | 4,338.00 | 4,362.00 | 1,677 |
| 3rd Sep 2026 (Thu) | 4,323.00 | 4,354.00 | 4,313.00 | 4,354.00 | 542 |
| 2nd Sep 2026 (Wed) | 4,241.00 | 4,262.00 | 4,225.00 | 4,262.00 | 1,335 |
| 1st Sep 2026 (Tue) | 4,295.00 | 4,314.00 | 4,251.00 | 4,263.50 | 3,649 |
| 31st Aug 2026 (Mon) | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0 |
| 28th Aug 2026 (Fri) | 4,287.00 | 4,287.00 | 4,274.00 | 4,274.00 | 298 |
| 27th Aug 2026 (Thu) | 4,243.00 | 4,243.00 | 4,243.00 | 4,232.50 | 369 |
| 26th Aug 2026 (Wed) | 4,246.00 | 4,246.00 | 4,236.00 | 4,221.50 | 48 |
| 25th Aug 2026 (Tue) | 4,202.00 | 4,212.00 | 4,197.00 | 4,209.00 | 2,142 |
| 24th Aug 2026 (Mon) | 4,196.00 | 4,196.00 | 4,179.50 | 4,179.50 | 224 |
| 21st Aug 2026 (Fri) | 4,173.00 | 4,196.00 | 4,173.00 | 4,196.00 | 123 |
| 20th Aug 2026 (Thu) | 4,188.00 | 4,188.00 | 4,154.00 | 4,173.00 | 909 |
| 19th Aug 2026 (Wed) | 4,172.00 | 4,206.00 | 4,172.00 | 4,191.00 | 637 |
| 18th Aug 2026 (Tue) | 4,283.00 | 4,298.00 | 4,283.00 | 4,239.00 | 26,100 |
| 17th Aug 2026 (Mon) | 4,361.00 | 4,362.00 | 4,361.00 | 4,362.00 | 1,041 |
| 14th Aug 2026 (Fri) | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | 586 |
| 13th Aug 2026 (Thu) | 4,360.00 | 4,360.00 | 4,353.00 | 4,390.00 | 505 |
| 12th Aug 2026 (Wed) | 4,315.00 | 4,356.00 | 4,315.00 | 4,353.00 | 1,611 |
| 11th Aug 2026 (Tue) | 4,296.00 | 4,296.00 | 4,289.00 | 4,289.00 | 520 |
| 10th Aug 2026 (Mon) | 4,289.00 | 4,289.00 | 4,289.00 | 4,284.50 | 1,945 |
| 7th Aug 2026 (Fri) | 4,302.00 | 4,302.00 | 4,302.00 | 4,309.00 | 55 |
| 6th Aug 2026 (Thu) | 4,267.00 | 4,267.00 | 4,255.00 | 4,267.00 | 533 |
| 5th Aug 2026 (Wed) | 4,261.00 | 4,297.00 | 4,261.00 | 4,262.00 | 245 |
| 4th Aug 2026 (Tue) | 4,168.00 | 4,168.00 | 4,168.00 | 4,208.50 | 725 |
| 3rd Aug 2026 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,157.00 | 421 |
| 31st Jul 2026 (Fri) | 4,143.00 | 4,153.00 | 4,135.00 | 4,109.50 | 1,119 |
| 30th Jul 2026 (Thu) | 4,075.00 | 4,075.00 | 4,073.00 | 4,134.50 | 455 |
| 29th Jul 2026 (Wed) | 4,131.00 | 4,131.00 | 4,087.00 | 4,081.00 | 5,610 |