Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn (HMJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 4,269.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 25 4,268.847p Suspected BUY Trade
 16:18:05 - 10-Jul-26
Buy* 23 4,255.596p Suspected BUY Trade
 15:36:19 - 10-Jul-26
Sell* 180 4,235.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 534 4,236.00p Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 4,260.00p SI Trade
 13:58:07 - 10-Jul-26
Sell* 21 4,255.287p Negotiated Trade
 12:24:15 - 10-Jul-26
Unknown* 0 4,251.00p SI Trade
 11:17:25 - 10-Jul-26
Unknown* 0 4,246.84385p SI Trade
Currency Conversion
 10:59:54 - 10-Jul-26
Unknown* 0 4,246.84385p SI Trade
Currency Conversion
 10:59:51 - 10-Jul-26
Unknown* 0 4,233.21169p SI Trade
Currency Conversion
 10:08:20 - 10-Jul-26
Unknown* 0 4,239.60176p SI Trade
Currency Conversion
 10:00:19 - 10-Jul-26
Unknown* 0 4,243.00p SI Trade
 09:52:18 - 10-Jul-26
Buy* 23 4,236.00p Automatic Execution
 09:24:51 - 10-Jul-26
Unknown* 0 4,232.00p SI Trade
 09:09:36 - 10-Jul-26
Sell* 1 4,238.00p Automatic Execution
 08:49:04 - 10-Jul-26
Buy* 47 4,241.52p Suspected BUY Trade
 08:30:09 - 10-Jul-26
Unknown* 0 4,241.00p SI Trade
 08:17:51 - 10-Jul-26
Unknown* 0 4,239.00p SI Trade
 08:17:50 - 10-Jul-26
Buy* 1 4,239.00p Automatic Execution
 08:17:50 - 10-Jul-26
Unknown* 0 4,239.00p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 4,244.00p SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 4,245.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 4,227.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 4,227.00p SI Trade
 08:00:51 - 10-Jul-26
Sell* 11 4,233.00p Uncrossing Trade
 08:00:28 - 10-Jul-26
Buy* 168 4,231.00p Automatic Execution
 16:23:21 - 09-Jul-26
Buy* 159 4,230.00p Automatic Execution
 16:23:21 - 09-Jul-26
Unknown* 0 4,230.00p SI Trade
 16:22:26 - 09-Jul-26
Buy* 1 4,230.00p SI Trade
 16:22:25 - 09-Jul-26
Buy* 1 4,230.00p Automatic Execution
 16:22:25 - 09-Jul-26
Buy* 1,808 4,216.00p Automatic Execution
 15:20:02 - 09-Jul-26
Sell* 1 4,212.00p SI Trade
 14:39:54 - 09-Jul-26
Unknown* 0 4,187.00p SI Trade
 11:18:07 - 09-Jul-26
Buy* 23 4,187.00p Automatic Execution
 10:55:51 - 09-Jul-26
Buy* 2,155 4,181.00p Automatic Execution
 10:31:03 - 09-Jul-26
Unknown* 0 4,195.00p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 4,195.00p SI Trade
 08:01:28 - 09-Jul-26
Unknown* 0 4,197.00p SI Trade
 08:01:25 - 09-Jul-26
Buy* 1 4,195.00p Automatic Execution
 08:01:25 - 09-Jul-26
Unknown* 0 4,193.00p SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 4,193.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 4,193.00p Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 1 4,193.00p Automatic Execution
 08:00:41 - 09-Jul-26
Unknown* 0 4,193.00p SI Trade
 08:00:40 - 09-Jul-26
Unknown* 0 4,197.25047p SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 4,154.00p SI Trade
 15:40:37 - 08-Jul-26
Unknown* 0 4,152.00p SI Trade
 13:39:46 - 08-Jul-26
Unknown* 0 4,149.00p SI Trade
 13:01:50 - 08-Jul-26
Buy* 1 4,148.00p Automatic Execution
 13:01:49 - 08-Jul-26
Unknown* 0 4,148.00p SI Trade
 13:01:49 - 08-Jul-26
Buy* 910 4,150.00p Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 160 4,143.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 4,135.00p SI Trade
 12:42:54 - 08-Jul-26
Buy* 1 4,135.00p Automatic Execution
 12:42:52 - 08-Jul-26
Unknown* 0 4,136.00p SI Trade
 12:42:52 - 08-Jul-26
Unknown* 0 4,132.00p SI Trade
 11:52:38 - 08-Jul-26
Unknown* 0 4,132.00p SI Trade
 11:52:37 - 08-Jul-26
Buy* 1 4,132.00p Automatic Execution
 11:52:37 - 08-Jul-26
Buy* 10 4,132.00p Automatic Execution
 11:52:37 - 08-Jul-26
Unknown* 0 4,109.00p SI Trade
 10:28:59 - 08-Jul-26
Buy* 170 4,114.00p Automatic Execution
 10:07:30 - 08-Jul-26
Buy* 124 4,114.00p Automatic Execution
 10:07:30 - 08-Jul-26
Buy* 160 4,114.00p Automatic Execution
 10:07:30 - 08-Jul-26
Buy* 640 4,126.819p Ordinary
 09:37:45 - 08-Jul-26
Buy* 34 4,180.00p Automatic Execution
 09:09:52 - 08-Jul-26
Buy* 2,110 4,180.00p Automatic Execution
 09:09:52 - 08-Jul-26
Unknown* 0 4,177.00p SI Trade
 08:15:57 - 08-Jul-26
Unknown* 0 4,177.00p SI Trade
 08:15:55 - 08-Jul-26
Unknown* 0 4,177.00p SI Trade
 08:13:21 - 08-Jul-26
Unknown* 0 4,182.00p SI Trade
 08:02:39 - 08-Jul-26
Unknown* 0 4,182.00p SI Trade
 08:02:29 - 08-Jul-26
Unknown* 0 4,174.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 4,174.00p SI Trade
 08:00:36 - 08-Jul-26
Sell* 4 4,171.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 4,187.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 4,171.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 4,187.00p SI Trade
 08:00:35 - 08-Jul-26
Sell* 68 4,226.00p Automatic Execution
 15:42:05 - 07-Jul-26
Unknown* 0 4,243.00p SI Trade
 15:17:12 - 07-Jul-26
Buy* 105 4,250.00p Automatic Execution
 09:08:21 - 07-Jul-26
Buy* 2,096 4,250.00p Automatic Execution
 09:08:21 - 07-Jul-26
Unknown* 0 4,260.00p SI Trade
 08:13:55 - 07-Jul-26
Buy* 1 4,259.00p Automatic Execution
 08:13:54 - 07-Jul-26
Unknown* 0 4,259.00p SI Trade
 08:13:49 - 07-Jul-26
Unknown* 0 4,259.00p SI Trade
 08:13:35 - 07-Jul-26
Unknown* 0 4,260.00p SI Trade
 08:07:03 - 07-Jul-26
Buy* 1 4,258.00p SI Trade
 08:07:03 - 07-Jul-26
Buy* 1 4,258.00p Automatic Execution
 08:07:03 - 07-Jul-26
Buy* 1 4,260.00p Automatic Execution
 08:07:01 - 07-Jul-26
Buy* 1 4,258.00p Automatic Execution
 08:07:01 - 07-Jul-26
Buy* 1 4,260.00p SI Trade
 08:07:01 - 07-Jul-26
Unknown* 0 4,258.00p SI Trade
 08:07:00 - 07-Jul-26
Unknown* 0 4,256.00p SI Trade
 08:03:07 - 07-Jul-26
Unknown* 0 4,260.00p SI Trade
 08:02:17 - 07-Jul-26
Unknown* 0 4,255.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 4,258.68221p SI Trade
Currency Conversion
 08:00:07 - 07-Jul-26
Unknown* 0 4,258.68221p SI Trade
Currency Conversion
 08:00:07 - 07-Jul-26
Unknown* 0 4,258.68221p SI Trade
Currency Conversion
 08:00:07 - 07-Jul-26
Unknown* 400 4,329.57732p Currency Conversion
OTC Trade
 16:55:47 - 06-Jul-26
Unknown* 800 4,326.81007p SI Trade
Currency Conversion
 16:32:31 - 06-Jul-26
Buy* 391 4,315.00p Automatic Execution
 16:25:25 - 06-Jul-26
Unknown* 0 4,320.00p SI Trade
 15:40:37 - 06-Jul-26
Buy* 4 4,320.00p Automatic Execution
 15:40:34 - 06-Jul-26
Buy* 58 4,300.087p Ordinary
 14:14:10 - 06-Jul-26
Unknown* 0 4,306.00p SI Trade
 13:44:54 - 06-Jul-26
Sell* 2,339 4,309.00p Automatic Execution
 13:30:40 - 06-Jul-26
Buy* 357 4,309.00p Automatic Execution
 13:30:40 - 06-Jul-26
Buy* 523 4,309.00p Automatic Execution
 13:30:40 - 06-Jul-26
Sell* 1,153 4,308.00p Automatic Execution
 13:30:37 - 06-Jul-26
Buy* 628 4,308.00p Automatic Execution
 13:30:37 - 06-Jul-26
Sell* 879 4,307.00p Automatic Execution
 13:30:28 - 06-Jul-26
Buy* 873 4,307.00p Automatic Execution
 13:30:28 - 06-Jul-26
Buy* 366 4,307.00p Automatic Execution
 13:30:28 - 06-Jul-26
Buy* 873 4,306.00p Automatic Execution
 13:30:25 - 06-Jul-26
Buy* 34 4,306.199p Ordinary
 13:24:23 - 06-Jul-26
Unknown* 0 4,315.00p SI Trade
 09:34:02 - 06-Jul-26
Buy* 59 4,326.00p Automatic Execution
 09:14:40 - 06-Jul-26
Buy* 2,100 4,326.00p Automatic Execution
 09:14:40 - 06-Jul-26
Sell* 65 4,304.026p Negotiated Trade
 08:40:04 - 06-Jul-26
Unknown* 0 4,312.00p SI Trade
 08:18:25 - 06-Jul-26
Unknown* 0 4,310.00p SI Trade
 08:18:25 - 06-Jul-26
Buy* 1 4,310.00p Automatic Execution
 08:18:25 - 06-Jul-26
Unknown* 0 4,311.93719p SI Trade
Currency Conversion
 08:13:27 - 06-Jul-26
Unknown* 1 4,310.65209p SI Trade
Currency Conversion
 08:10:59 - 06-Jul-26
Unknown* 0 4,311.93719p SI Trade
Currency Conversion
 08:10:59 - 06-Jul-26
Unknown* 0 4,306.00p SI Trade
 08:03:33 - 06-Jul-26
Unknown* 0 4,311.00p SI Trade
 08:02:15 - 06-Jul-26
Buy* 1 4,311.00p Automatic Execution
 08:02:15 - 06-Jul-26
Unknown* 0 4,311.00p SI Trade
 08:02:14 - 06-Jul-26
Unknown* 0 4,314.00p SI Trade
 08:00:53 - 06-Jul-26
Unknown* 0 4,314.00p SI Trade
 08:00:53 - 06-Jul-26
Unknown* 0 4,289.00p SI Trade
 15:59:00 - 03-Jul-26
Unknown* 0 4,289.00p SI Trade
 15:58:52 - 03-Jul-26
Buy* 1 4,289.00p Automatic Execution
 15:58:52 - 03-Jul-26
Unknown* 0 4,285.00p SI Trade
 15:17:36 - 03-Jul-26
Buy* 23 4,283.00p Automatic Execution
 14:49:33 - 03-Jul-26
Buy* 119 4,283.573p Ordinary
 09:13:06 - 03-Jul-26
Unknown* 20,728 4,284.06966p Currency Conversion
OTC Trade
 05:47:02 - 03-Jul-26
Buy* 1 4,243.00p Suspected BUY Trade
 16:35:03 - 02-Jul-26
Unknown* 0 4,244.00p SI Trade
 16:09:23 - 02-Jul-26
Unknown* 0 4,274.00p SI Trade
 15:08:41 - 02-Jul-26
Unknown* 0 4,268.00p SI Trade
 15:00:30 - 02-Jul-26
Sell* 1 4,276.00p Automatic Execution
 14:54:45 - 02-Jul-26
Unknown* 0 4,260.00p SI Trade
 14:30:28 - 02-Jul-26
Unknown* 0 4,266.00p SI Trade
 14:27:36 - 02-Jul-26
Unknown* 0 4,254.00p SI Trade
 14:18:56 - 02-Jul-26
Unknown* 0 4,244.00p SI Trade
 12:12:14 - 02-Jul-26
Buy* 84 4,242.25p Ordinary
 12:09:49 - 02-Jul-26
Unknown* 0 4,248.00p SI Trade
 12:01:17 - 02-Jul-26
Buy* 47 4,244.147p Ordinary
 12:00:20 - 02-Jul-26
Buy* 47 4,242.72p Ordinary
 11:56:03 - 02-Jul-26
Sell* 3 4,232.00p Automatic Execution
 10:46:06 - 02-Jul-26
Sell* 2 4,233.00p Automatic Execution
 10:46:06 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:50:16 - 02-Jul-26
Unknown* 0 4,233.07612p SI Trade
Currency Conversion
 08:45:20 - 02-Jul-26
Unknown* 0 4,233.50457p SI Trade
Currency Conversion
 08:45:01 - 02-Jul-26
Unknown* 0 4,216.00p SI Trade
 08:18:58 - 02-Jul-26
Sell* 1 4,214.00p Automatic Execution
 08:12:31 - 02-Jul-26
Unknown* 0 4,221.07955p SI Trade
Currency Conversion
 08:04:33 - 02-Jul-26
Unknown* 0 4,221.07955p SI Trade
Currency Conversion
 08:04:33 - 02-Jul-26
Unknown* 0 4,222.00p SI Trade
 08:03:30 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 4,226.00p SI Trade
 08:02:22 - 02-Jul-26
Buy* 1 4,225.00p Automatic Execution
 08:02:19 - 02-Jul-26
Buy* 1 4,225.00p SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 4,222.00p SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 4,222.00p SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 4,222.00p SI Trade
 08:02:18 - 02-Jul-26
Buy* 1 4,222.00p Automatic Execution
 08:02:18 - 02-Jul-26
Unknown* 0 4,222.00p SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 4,222.00p SI Trade
 08:02:18 - 02-Jul-26
Unknown* 28 4,219.00p Negotiated Trade
OTC Trade
 08:01:00 - 02-Jul-26
Buy* 28 4,219.00p Suspected BUY Trade
 08:00:26 - 02-Jul-26
Unknown* 0 4,224.07869p SI Trade
Currency Conversion
 08:00:11 - 02-Jul-26
Unknown* 0 4,224.07869p SI Trade
Currency Conversion
 08:00:11 - 02-Jul-26
Unknown* 0 4,268.00p SI Trade
 16:21:10 - 01-Jul-26
Unknown* 0 4,283.91172p SI Trade
Currency Conversion
 16:17:31 - 01-Jul-26
Unknown* 0 4,261.00p SI Trade
 16:02:55 - 01-Jul-26
Unknown* 0 4,287.78934p SI Trade
Currency Conversion
 15:30:27 - 01-Jul-26
Unknown* 0 4,271.00p SI Trade
 15:18:59 - 01-Jul-26
Unknown* 1 4,288.22019p SI Trade
Currency Conversion
 15:17:05 - 01-Jul-26
Unknown* 1 4,287.78934p SI Trade
Currency Conversion
 15:16:53 - 01-Jul-26
Sell* 535 4,273.00p Automatic Execution
 14:46:13 - 01-Jul-26
Sell* 535 4,272.00p Automatic Execution
 14:46:02 - 01-Jul-26
Sell* 1 4,275.00p Automatic Execution
 12:55:06 - 01-Jul-26
Unknown* 0 4,281.00p SI Trade
 12:10:58 - 01-Jul-26
Unknown* 0 4,267.00p SI Trade
 10:36:01 - 01-Jul-26
Sell* 1 4,263.00p Automatic Execution
 10:12:11 - 01-Jul-26
Unknown* 0 4,259.00p SI Trade
 09:09:50 - 01-Jul-26
Unknown* 1 4,259.35344p SI Trade
Currency Conversion
 09:06:16 - 01-Jul-26
Unknown* 0 4,257.00p SI Trade
 09:05:08 - 01-Jul-26
Unknown* 0 4,253.00p SI Trade
 08:04:17 - 01-Jul-26
Unknown* 0 4,254.00p SI Trade
 08:03:30 - 01-Jul-26
Buy* 1 4,254.00p Automatic Execution
 08:03:15 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84