Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn (HMJP) Share Price

Price 3,413.00p on 14-08-2025 at 11:53:18
Change 0.00p 0%
Buy 3,403.00p
Sell 3,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,398.00p
Day's Volume: 226
Last Close: 3,413.00p
Open: 3,413.00p
ISIN: IE00B5VX7566
Day's Range 0.00p - 0.00p
52wk Range: 2,676.00p - 3,434.00p
Market Capitalisation: £N/A
VWAP: 3,393.9903p
Shares in Issue: N/A

Hsbc Msci Jpn (HMJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,398.00p SI Trade
 11:39:00 - 14-Aug-25
Unknown* 0 3,398.00p SI Trade
 11:36:58 - 14-Aug-25
Unknown* 0 3,398.00p SI Trade
 11:35:39 - 14-Aug-25
Unknown* 0 3,392.00p SI Trade
 10:17:20 - 14-Aug-25
Sell* 224 3,393.892p Ordinary
 09:24:01 - 14-Aug-25
Unknown* 0 3,400.00p SI Trade
 08:14:04 - 14-Aug-25
Unknown* 0 3,398.00p SI Trade
 08:11:50 - 14-Aug-25
Buy* 2 3,405.00p SI Trade
 08:00:33 - 14-Aug-25
Unknown* 0 3,405.00p SI Trade
 08:00:33 - 14-Aug-25
Buy* 7 3,413.00p Suspected BUY Trade
 16:35:12 - 13-Aug-25
See more Hsbc Msci Jpn trades

Hsbc Msci Jpn (HMJP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 3,434.00 3,434.00 3,410.00 3,413.00 1,187
12th Aug 2025 (Tue) 3,404.00 3,421.00 3,404.00 3,421.00 1,124
11th Aug 2025 (Mon) 3,395.00 3,395.00 3,395.00 3,395.00 843
8th Aug 2025 (Fri) 3,373.00 3,373.00 3,373.00 3,384.50 473
7th Aug 2025 (Thu) 3,356.00 3,356.00 3,356.00 3,330.00 312
6th Aug 2025 (Wed) 3,351.00 3,351.00 3,351.00 3,354.50 2,001
5th Aug 2025 (Tue) 3,330.50 3,330.50 3,326.50 3,326.50 323
4th Aug 2025 (Mon) 3,280.50 3,330.50 3,280.50 3,330.50 28
1st Aug 2025 (Fri) 3,291.00 3,291.00 3,280.50 3,280.50 4,141
31st Jul 2025 (Thu) 3,337.00 3,337.00 3,297.00 3,291.00 1,345
30th Jul 2025 (Wed) 3,302.00 3,302.00 3,292.00 3,293.00 170
29th Jul 2025 (Tue) 3,267.00 3,267.00 3,265.50 3,265.50 244
28th Jul 2025 (Mon) 3,314.00 3,314.00 3,267.00 3,267.00 472
25th Jul 2025 (Fri) 3,321.00 3,321.00 3,314.00 3,314.00 1,262
24th Jul 2025 (Thu) 3,366.00 3,366.00 3,348.00 3,345.00 1,408
23rd Jul 2025 (Wed) 3,298.00 3,298.00 3,298.00 3,318.50 758
22nd Jul 2025 (Tue) 3,183.50 3,186.50 3,183.50 3,186.50 144
21st Jul 2025 (Mon) 3,169.00 3,182.00 3,169.00 3,183.50 1,073
18th Jul 2025 (Fri) 3,155.00 3,156.00 3,153.00 3,153.00 780
17th Jul 2025 (Thu) 3,174.00 3,174.00 3,172.00 3,182.00 850
16th Jul 2025 (Wed) 3,151.00 3,159.00 3,140.00 3,140.00 1,601
15th Jul 2025 (Tue) 3,170.00 3,170.00 3,164.00 3,155.50 464
14th Jul 2025 (Mon) 3,164.00 3,171.00 3,158.00 3,171.00 1,190
See more Hsbc Msci Jpn price history

Hsbc Msci Jpn (HMJP) Regulatory News

Date Source Headline
26th Oct 2010 7:42 am RNS Net Asset Value(s)
25th Oct 2010 7:46 am RNS Net Asset Value(s)
22nd Oct 2010 8:03 am RNS Net Asset Value(s)
20th Oct 2010 7:49 am RNS Net Asset Value(s)
19th Oct 2010 8:05 am RNS Net Asset Value(s)
18th Oct 2010 7:53 am RNS Net Asset Value(s)
13th Oct 2010 7:49 am RNS Net Asset Value(s)
11th Oct 2010 7:49 am RNS Net Asset Value(s)
8th Oct 2010 7:43 am RNS Net Asset Value(s)
7th Oct 2010 7:49 am RNS Net Asset Value(s)
See more Hsbc Msci Jpn regulatory news
FTSE 100 Latest
Value9,168.45
Change3.22

Login to your account

Forgot Password?

Not Registered