| Price | 3,164.00p on 25-11-2024 at 17:30:04 |
|---|---|
| Change | 12.50p 0.4% |
| Buy | 3,156.00p |
| Sell | 3,153.00p |
| Buy / Sell HMJP Shares | |
| Last Trade: | Sell 100.00 at 3,164.60p |
| Day's Volume: | 34,154 |
| Last Close: | 3,154.50p |
| Open: | 3,156.00p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 3,156.00p - 3,164.00p |
| 52wk Range: | 2,708.00p - 3,326.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,156.5971p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Jpn (HMJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,164.60p | Negotiated Trade |
15:55:35 - 25-Nov-24 |
| Buy* | 1,373 | 3,164.00p | Automatic Execution |
15:55:24 - 25-Nov-24 |
| Buy* | 1,373 | 3,164.00p | Automatic Execution |
15:55:20 - 25-Nov-24 |
| Buy* | 220 | 3,159.00p | Automatic Execution |
15:41:26 - 25-Nov-24 |
| Buy* | 1,373 | 3,158.00p | Automatic Execution |
15:39:50 - 25-Nov-24 |
| Buy* | 1,373 | 3,158.00p | Automatic Execution |
15:39:46 - 25-Nov-24 |
| Sell* | 368 | 3,156.00p | Automatic Execution |
15:33:33 - 25-Nov-24 |
| Sell* | 1 | 3,152.00p | SI Trade |
15:02:02 - 25-Nov-24 |
| Sell* | 1 | 3,152.00p | SI Trade |
15:01:56 - 25-Nov-24 |
| Buy* | 3,053 | 3,156.00p | Automatic Execution |
14:41:50 - 25-Nov-24 |
