| Price | 3,040.00p on 02-04-2025 at 16:30:03 |
|---|---|
| Change | -28.50p -0.92% |
| Buy | 3,059.00p |
| Sell | 3,056.00p |
| Buy / Sell HMJP Shares | |
| Last Trade: | Unknown 0.00 at 3,061.00p |
| Day's Volume: | 1,394 |
| Last Close: | 3,057.50p |
| Open: | 3,040.00p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 3,040.00p - 3,040.00p |
| 52wk Range: | 2,708.00p - 3,274.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,044.6876p |
| Shares in Issue: | N/A |
Hsbc Msci Jpn (HMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,061.00p | SI Trade |
15:35:30 - 02-Apr-25 |
| Unknown* | 0 | 3,059.00p | SI Trade |
15:26:47 - 02-Apr-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
14:58:36 - 02-Apr-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
14:24:49 - 02-Apr-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
14:24:18 - 02-Apr-25 |
| Unknown* | 0 | 3,044.03859p | SI Trade Currency Conversion |
14:09:14 - 02-Apr-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
13:57:50 - 02-Apr-25 |
| Unknown* | 0 | 3,042.78538p | SI Trade Currency Conversion |
13:36:09 - 02-Apr-25 |
| Unknown* | 27 | 3,039.69414p | SI Trade Currency Conversion |
13:29:16 - 02-Apr-25 |
| Buy* | 24 | 3,039.924p | Suspected BUY Trade |
13:22:07 - 02-Apr-25 |
Hsbc Msci Jpn (HMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
