| Price | 3,501.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | -16.00p -0.46% |
| Buy | 3,501.00p |
| Sell | 3,499.00p |
| Last Trade: | Buy 91.00 at 3,501.00p |
| Day's Volume: | 4,781 |
| Last Close: | 3,500.00p |
| Open: | 3,494.00p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 3,494.00p - 3,504.00p |
| 52wk Range: | 2,676.00p - 3,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,497.1438p |
| Shares in Issue: | N/A |
Hsbc Msci Jpn (HMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 3,501.00p | Result of RFQ |
15:45:21 - 19-Sep-25 |
| Buy* | 240 | 3,501.00p | Automatic Execution |
15:45:13 - 19-Sep-25 |
| Buy* | 240 | 3,501.00p | Automatic Execution |
15:44:33 - 19-Sep-25 |
| Buy* | 571 | 3,500.607p | Suspected BUY Trade |
15:44:14 - 19-Sep-25 |
| Buy* | 570 | 3,502.37p | Suspected BUY Trade |
15:40:59 - 19-Sep-25 |
| Buy* | 249 | 3,504.00p | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 0 | 3,496.01557p | SI Trade Currency Conversion |
14:17:20 - 19-Sep-25 |
| Unknown* | 0 | 3,496.01557p | SI Trade Currency Conversion |
14:17:18 - 19-Sep-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
13:28:48 - 19-Sep-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
11:51:37 - 19-Sep-25 |
Hsbc Msci Jpn (HMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
