| Price | 3,674.50p on 12-12-2025 at 19:20:06 |
|---|---|
| Change | 11.00p 0.3% |
| Buy | 3,677.00p |
| Sell | 3,672.00p |
| Last Trade: | Unknown 0.00 at 3,683.00p |
| Day's Volume: | 2 |
| Last Close: | 3,674.50p |
| Open: | 3,663.50p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,676.00p - 3,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,688.00p |
| Shares in Issue: | N/A |
Hsbc Msci Jpn (HMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,683.00p | SI Trade |
13:37:21 - 12-Dec-25 |
| Unknown* | 0 | 3,679.6229p | SI Trade Currency Conversion |
13:22:08 - 12-Dec-25 |
| Unknown* | 0 | 3,679.1848p | SI Trade Currency Conversion |
11:48:12 - 12-Dec-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
10:51:28 - 12-Dec-25 |
| Sell* | 2 | 3,688.00p | SI Trade |
08:23:33 - 12-Dec-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:19:16 - 12-Dec-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:19:16 - 12-Dec-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:17:11 - 12-Dec-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:13:01 - 12-Dec-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:03:03 - 12-Dec-25 |
Hsbc Msci Jpn (HMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
