| Price | 3,153.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -29.00p -0.91% |
| Buy | 3,158.00p |
| Sell | 3,156.00p |
| Buy / Sell HMJP Shares | |
| Last Trade: | Sell 63.00 at 3,153.00p |
| Day's Volume: | 780 |
| Last Close: | 3,153.00p |
| Open: | 3,155.00p |
| ISIN: | IE00B5VX7566 |
| Day's Range | 3,153.00p - 3,156.00p |
| 52wk Range: | 2,676.00p - 3,274.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,159.69304p |
| Shares in Issue: | N/A |
Hsbc Msci Jpn (HMJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 3,153.00p | Uncrossing Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
14:00:07 - 18-Jul-25 |
| Buy* | 32 | 3,156.00p | Automatic Execution |
13:03:27 - 18-Jul-25 |
| Buy* | 32 | 3,156.00p | Automatic Execution |
13:02:26 - 18-Jul-25 |
| Buy* | 24 | 3,155.00p | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | 3,163.00p | SI Trade |
10:24:24 - 18-Jul-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
10:22:10 - 18-Jul-25 |
| Sell* | 128 | 3,158.149p | Negotiated Trade |
08:37:41 - 18-Jul-25 |
| Buy* | 500 | 3,161.623p | SI Trade |
08:36:13 - 18-Jul-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
08:14:08 - 18-Jul-25 |
Hsbc Msci Jpn (HMJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 22nd Oct 2010 8:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 19th Oct 2010 8:05 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
