Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn (HMJP) Share Price

Price 3,934.00p on 06-02-2026 at 19:20:06
Change 87.00p 2.26%
Buy 3,935.00p
Sell 3,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 3,939.9682p
Day's Volume: 1,341
Last Close: 3,932.50p
Open: 3,921.00p
ISIN: IE00B5VX7566
Day's Range 3,921.00p - 3,934.00p
52wk Range: 2,676.00p - 3,934.00p
Market Capitalisation: £N/A
VWAP: 3,918.38762p
Shares in Issue: N/A

Hsbc Msci Jpn (HMJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 3,939.9682p Suspected BUY Trade
 15:13:51 - 06-Feb-26
Sell* 50 3,934.00p Automatic Execution
 15:02:50 - 06-Feb-26
Buy* 100 3,940.546p Ordinary
 15:01:45 - 06-Feb-26
Buy* 72 3,945.693p Ordinary
 14:52:06 - 06-Feb-26
Unknown* 20 3,940.1983p SI Trade
Currency Conversion
 14:44:56 - 06-Feb-26
Unknown* 0 3,934.00p SI Trade
 14:37:22 - 06-Feb-26
Unknown* 0 3,930.00p SI Trade
 12:43:50 - 06-Feb-26
Unknown* 0 3,935.00p SI Trade
 12:22:54 - 06-Feb-26
Buy* 200 3,930.00p Automatic Execution
 12:03:50 - 06-Feb-26
Sell* 311 3,921.00p Automatic Execution
 11:56:40 - 06-Feb-26
See more Hsbc Msci Jpn trades

Hsbc Msci Jpn (HMJP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,921.00 3,934.00 3,921.00 3,932.50 1,341
5th Feb 2026 (Thu) 3,829.00 3,846.00 3,829.00 3,845.50 533
4th Feb 2026 (Wed) 3,834.00 3,834.00 3,834.00 3,871.00 507
3rd Feb 2026 (Tue) 3,827.00 3,839.00 3,798.00 3,797.50 1,326
2nd Feb 2026 (Mon) 3,762.00 3,782.00 3,762.00 3,782.00 141
30th Jan 2026 (Fri) 3,752.00 3,767.00 3,752.00 3,762.00 2,279
29th Jan 2026 (Thu) 3,731.00 3,749.00 3,731.00 3,732.50 983
28th Jan 2026 (Wed) 3,778.00 3,778.00 3,733.00 3,746.00 3,773
27th Jan 2026 (Tue) 3,786.00 3,786.00 3,775.00 3,782.50 3,895
26th Jan 2026 (Mon) 3,790.00 3,790.00 3,764.00 3,764.00 34,432
23rd Jan 2026 (Fri) 3,819.00 3,819.00 3,767.00 3,770.00 9,044
22nd Jan 2026 (Thu) 3,824.00 3,826.00 3,817.00 3,817.00 658
21st Jan 2026 (Wed) 3,804.00 3,804.00 3,802.00 3,816.50 1,201
20th Jan 2026 (Tue) 3,803.00 3,803.00 3,792.00 3,792.00 2,065
19th Jan 2026 (Mon) 3,888.00 3,889.00 3,860.00 3,860.00 196
16th Jan 2026 (Fri) 3,896.00 3,896.00 3,875.00 3,877.00 5,502
15th Jan 2026 (Thu) 3,892.00 3,900.00 3,892.00 3,883.50 1,539
14th Jan 2026 (Wed) 3,842.00 3,850.00 3,842.00 3,850.00 3,429
13th Jan 2026 (Tue) 3,814.00 3,814.00 3,814.00 3,814.00 119
12th Jan 2026 (Mon) 3,832.00 3,846.00 3,832.00 3,836.50 1,839
9th Jan 2026 (Fri) 3,751.00 3,818.00 3,751.00 3,818.00 2,359
8th Jan 2026 (Thu) 3,731.00 3,742.00 3,731.00 3,740.00 3,340
7th Jan 2026 (Wed) 3,744.00 3,744.00 3,736.00 3,736.50 884
See more Hsbc Msci Jpn price history

Hsbc Msci Jpn (HMJP) Regulatory News

Date Source Headline
26th Oct 2010 7:42 am RNS Net Asset Value(s)
25th Oct 2010 7:46 am RNS Net Asset Value(s)
22nd Oct 2010 8:03 am RNS Net Asset Value(s)
20th Oct 2010 7:49 am RNS Net Asset Value(s)
19th Oct 2010 8:05 am RNS Net Asset Value(s)
18th Oct 2010 7:53 am RNS Net Asset Value(s)
13th Oct 2010 7:49 am RNS Net Asset Value(s)
11th Oct 2010 7:49 am RNS Net Asset Value(s)
8th Oct 2010 7:43 am RNS Net Asset Value(s)
7th Oct 2010 7:49 am RNS Net Asset Value(s)
See more Hsbc Msci Jpn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered