| Price | $58.00 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.55 -0.94% |
| Buy | $58.02 |
| Sell | $57.91 |
| Last Trade: | Sell 8.00 at $58.00 |
| Day's Volume: | 18 |
| Last Close: | $57.965 |
| Open: | $58.25 |
| ISIN: | IE00B5VX7566 |
| Day's Range | $58.00 - $58.35 |
| 52wk Range: | $46.175 - $59.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.18556 |
| Shares in Issue: | N/A |
Hsbc Msci Jpn $ (HMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $58.00 | Automatic Execution |
15:53:57 - 28-Sep-26 |
| Unknown* | 0 | $58.39 | SI Trade |
14:43:28 - 28-Sep-26 |
| Buy* | 1 | $58.39 | SI Trade |
14:43:27 - 28-Sep-26 |
| Buy* | 7 | $58.35 | Automatic Execution |
14:43:25 - 28-Sep-26 |
| Unknown* | 0 | $58.32 | SI Trade |
09:20:13 - 28-Sep-26 |
| Unknown* | 0 | $58.25 | SI Trade |
08:25:17 - 28-Sep-26 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 2 | $58.25 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $58.40 | SI Trade |
08:00:03 - 28-Sep-26 |
Hsbc Msci Jpn $ (HMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
