Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn $ (HMJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,043 $56.74 Automatic Execution
 15:33:09 - 10-Jul-26
Unknown* 0 $56.90 SI Trade
 09:59:50 - 10-Jul-26
Unknown* 0 $56.93 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 $56.69 SI Trade
 08:00:09 - 10-Jul-26
Buy* 1,800 $56.53 Automatic Execution
 14:54:35 - 09-Jul-26
Buy* 148 $56.54 Automatic Execution
 14:53:15 - 09-Jul-26
Buy* 2,979 $56.11 Automatic Execution
 10:37:39 - 09-Jul-26
Buy* 126 $56.11 Automatic Execution
 10:37:39 - 09-Jul-26
Buy* 523 $56.11 Automatic Execution
 10:37:28 - 09-Jul-26
Sell* 1,607 $56.11 Automatic Execution
 10:37:28 - 09-Jul-26
Sell* 977 $56.11 Automatic Execution
 10:37:28 - 09-Jul-26
Buy* 255 $56.11 Automatic Execution
 10:37:28 - 09-Jul-26
Sell* 587 $56.10 Automatic Execution
 10:37:19 - 09-Jul-26
Sell* 1,738 $56.10 Automatic Execution
 10:37:19 - 09-Jul-26
Buy* 900 $56.10 Automatic Execution
 10:37:19 - 09-Jul-26
Buy* 1,350 $56.10 Automatic Execution
 10:37:19 - 09-Jul-26
Buy* 115 $56.10 Automatic Execution
 10:37:19 - 09-Jul-26
Unknown* 0 $56.22 SI Trade
 08:34:55 - 09-Jul-26
Unknown* 0 $56.22 SI Trade
 08:34:51 - 09-Jul-26
Buy* 1 $56.22 Automatic Execution
 08:34:51 - 09-Jul-26
Buy* 1,450 $55.34 Automatic Execution
 12:43:45 - 08-Jul-26
Buy* 160 $55.30 Automatic Execution
 12:43:44 - 08-Jul-26
Buy* 227 $55.34 Automatic Execution
 12:43:40 - 08-Jul-26
Unknown* 0 $55.76 SI Trade
 08:08:47 - 08-Jul-26
Unknown* 0 $57.03 SI Trade
 13:43:21 - 07-Jul-26
Unknown* 0 $56.96 SI Trade
 08:08:30 - 07-Jul-26
Buy* 28 $56.99 Automatic Execution
 08:00:20 - 07-Jul-26
Unknown* 0 $57.46 SI Trade
 12:35:07 - 06-Jul-26
Buy* 4 $57.51 Automatic Execution
 10:43:21 - 06-Jul-26
Unknown* 0 $57.49 SI Trade
 08:13:35 - 06-Jul-26
Buy* 873 $57.55 Suspected BUY Trade
 08:00:20 - 06-Jul-26
Buy* 2,123 $57.28 Automatic Execution
 16:15:22 - 03-Jul-26
Unknown* 0 $57.18 SI Trade
 14:53:16 - 03-Jul-26
Buy* 233 $56.76 Automatic Execution
 16:06:34 - 02-Jul-26
Unknown* 0 $56.10 SI Trade
 08:13:17 - 02-Jul-26
Unknown* 0 $56.13 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 0 $56.13 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 0 $56.13 SI Trade
 08:00:24 - 02-Jul-26
Buy* 1 $56.13 Suspected BUY Trade
 08:00:24 - 02-Jul-26
Unknown* 0 $56.17 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $56.64 SI Trade
 16:25:00 - 01-Jul-26
Unknown* 0 $56.71 SI Trade
 15:02:10 - 01-Jul-26
Unknown* 0 $56.40 SI Trade
 09:00:18 - 01-Jul-26
Unknown* 0 $56.37 SI Trade
 08:02:50 - 01-Jul-26
Unknown* 0 $56.45 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $56.45 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $56.45 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 $56.30 SI Trade
 08:12:01 - 30-Jun-26
Unknown* 0 $56.00 SI Trade
 14:55:23 - 29-Jun-26
Unknown* 0 $56.00 SI Trade
 14:55:23 - 29-Jun-26
Buy* 1 $56.00 Automatic Execution
 14:55:23 - 29-Jun-26
Unknown* 0 $56.07 SI Trade
 08:01:12 - 29-Jun-26
Unknown* 0 $56.09 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $56.09 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $55.85 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $56.09 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $56.09 SI Trade
 08:00:13 - 29-Jun-26
Buy* 210 $56.03 Automatic Execution
 14:11:52 - 26-Jun-26
Buy* 115 $56.13 Automatic Execution
 12:04:41 - 26-Jun-26
Buy* 152 $56.12 Automatic Execution
 12:04:41 - 26-Jun-26
Buy* 267 $56.06 Automatic Execution
 11:56:26 - 26-Jun-26
Buy* 78 $56.11 Automatic Execution
 11:16:05 - 26-Jun-26
Buy* 53 $56.10 Automatic Execution
 11:16:05 - 26-Jun-26
Unknown* 0 $56.68 SI Trade
 14:49:02 - 25-Jun-26
Buy* 2 $56.68 SI Trade
 14:49:01 - 25-Jun-26
Buy* 2 $56.68 Automatic Execution
 14:49:01 - 25-Jun-26
Buy* 2 $56.68 SI Trade
 14:49:00 - 25-Jun-26
Buy* 2 $56.68 Automatic Execution
 14:49:00 - 25-Jun-26
Buy* 2 $56.68 SI Trade
 14:49:00 - 25-Jun-26
Buy* 2 $56.68 Automatic Execution
 14:49:00 - 25-Jun-26
Buy* 2 $56.68 SI Trade
 14:48:59 - 25-Jun-26
Buy* 2 $56.68 Automatic Execution
 14:48:59 - 25-Jun-26
Buy* 2 $56.69 SI Trade
 14:48:58 - 25-Jun-26
Buy* 2 $56.68 Automatic Execution
 14:48:58 - 25-Jun-26
Buy* 1 $56.70 SI Trade
 14:48:58 - 25-Jun-26
Buy* 2 $56.70 Automatic Execution
 14:48:58 - 25-Jun-26
Buy* 1 $56.70 Automatic Execution
 14:48:55 - 25-Jun-26
Buy* 1 $56.70 SI Trade
 14:48:55 - 25-Jun-26
Buy* 1 $56.71 SI Trade
 14:48:42 - 25-Jun-26
Buy* 1 $56.72 Automatic Execution
 14:48:42 - 25-Jun-26
Buy* 1 $56.71 SI Trade
 14:48:41 - 25-Jun-26
Buy* 1 $56.71 Automatic Execution
 14:48:41 - 25-Jun-26
Buy* 1 $56.71 SI Trade
 14:48:41 - 25-Jun-26
Buy* 1 $56.71 Automatic Execution
 14:48:41 - 25-Jun-26
Unknown* 0 $56.71 SI Trade
 14:48:40 - 25-Jun-26
Buy* 1 $56.71 Automatic Execution
 14:48:40 - 25-Jun-26
Sell* 26 $56.28 Uncrossing Trade
 16:35:07 - 24-Jun-26
Sell* 529 $56.38 Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 11 $56.1905 Negotiated Trade
 11:43:18 - 24-Jun-26
Sell* 15 $56.182 Negotiated Trade
 11:42:46 - 24-Jun-26
Unknown* 0 $56.06 SI Trade
 08:09:28 - 24-Jun-26
Unknown* 0 $56.50 SI Trade
 08:07:51 - 23-Jun-26
Sell* 450 $59.07 Automatic Execution
 15:08:44 - 22-Jun-26
Unknown* 0 $58.73 SI Trade
 12:12:31 - 22-Jun-26
Unknown* 0 $58.69 SI Trade
 12:09:46 - 22-Jun-26
Unknown* 0 $58.52 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 0 $58.52 SI Trade
 08:00:23 - 22-Jun-26
Buy* 133 $58.21 Automatic Execution
 15:25:08 - 19-Jun-26
Buy* 117 $58.22 Automatic Execution
 15:15:11 - 19-Jun-26
Buy* 129 $58.31 Automatic Execution
 14:22:55 - 19-Jun-26
Unknown* 0 $58.08 SI Trade
 12:58:16 - 19-Jun-26
Unknown* 0 $57.95 SI Trade
 08:00:28 - 19-Jun-26
Buy* 1 $57.95 Suspected BUY Trade
 08:00:28 - 19-Jun-26
Unknown* 0 $57.95 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $58.30 SI Trade
 15:22:18 - 18-Jun-26
Unknown* 0 $58.19 SI Trade
 10:11:57 - 18-Jun-26
Unknown* 0 $58.10 SI Trade
 10:11:41 - 18-Jun-26
Unknown* 0 $58.46 SI Trade
 09:05:55 - 18-Jun-26
Unknown* 0 $58.36 SI Trade
 09:04:16 - 18-Jun-26
Unknown* 0 $58.26 SI Trade
 08:45:59 - 18-Jun-26
Buy* 133 $58.32 Automatic Execution
 08:04:25 - 18-Jun-26
Unknown* 0 $58.34 SI Trade
 08:01:11 - 18-Jun-26
Unknown* 0 $58.06 SI Trade
 08:00:07 - 18-Jun-26
Sell* 160 $57.81 Automatic Execution
 15:47:15 - 17-Jun-26
Unknown* 0 $57.89 SI Trade
 15:43:42 - 17-Jun-26
Unknown* 0 $57.85 SI Trade
 15:42:51 - 17-Jun-26
Unknown* 0 $57.34 SI Trade
 10:08:12 - 17-Jun-26
Unknown* 0 $57.24 SI Trade
 10:07:36 - 17-Jun-26
Unknown* 0 $57.44 SI Trade
 08:09:17 - 17-Jun-26
Sell* 533 $57.21 Automatic Execution
 16:05:42 - 16-Jun-26
Unknown* 0 $57.49 SI Trade
 14:40:59 - 16-Jun-26
Unknown* 0 $57.40 SI Trade
 14:38:42 - 16-Jun-26
Buy* 73 $57.18 Automatic Execution
 10:30:07 - 16-Jun-26
Unknown* 0 $57.27 SI Trade
 09:29:38 - 16-Jun-26
Unknown* 0 $57.17 SI Trade
 08:58:18 - 16-Jun-26
Buy* 115 $57.18 Automatic Execution
 08:02:48 - 16-Jun-26
Unknown* 0 $57.19 SI Trade
 08:00:27 - 16-Jun-26
Sell* 394 $57.06 Automatic Execution
 10:49:00 - 15-Jun-26
Sell* 374 $57.06 Automatic Execution
 10:48:59 - 15-Jun-26
Buy* 232 $57.06 Automatic Execution
 10:48:59 - 15-Jun-26
Sell* 315 $57.07 Automatic Execution
 10:48:50 - 15-Jun-26
Buy* 535 $57.07 Automatic Execution
 10:48:50 - 15-Jun-26
Buy* 342 $57.06 Automatic Execution
 10:48:50 - 15-Jun-26
Unknown* 0 $57.12 SI Trade
 08:21:29 - 15-Jun-26
Unknown* 0 $57.11 SI Trade
 08:00:16 - 15-Jun-26
Unknown* 0 $57.11 SI Trade
 08:00:16 - 15-Jun-26
Unknown* 0 $57.11 SI Trade
 08:00:16 - 15-Jun-26
Unknown* 0 $55.17 SI Trade
 08:48:51 - 12-Jun-26
Unknown* 0 $54.98 SI Trade
 08:14:25 - 12-Jun-26
Buy* 359 $54.32 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 558 $54.31 Automatic Execution
 14:45:16 - 11-Jun-26
Sell* 62 $53.90 Automatic Execution
 16:18:54 - 10-Jun-26
Sell* 438 $53.91 Automatic Execution
 16:18:54 - 10-Jun-26
Sell* 700 $53.91 Automatic Execution
 16:18:12 - 10-Jun-26
Sell* 2 $54.41 Automatic Execution
 15:45:23 - 10-Jun-26
Buy* 170 $54.24 Automatic Execution
 13:34:28 - 10-Jun-26
Sell* 393 $54.04 Automatic Execution
 10:50:15 - 10-Jun-26
Buy* 178 $54.03 Automatic Execution
 10:50:15 - 10-Jun-26
Buy* 19 $54.03 Automatic Execution
 10:50:15 - 10-Jun-26
Buy* 170 $54.03 Automatic Execution
 10:50:15 - 10-Jun-26
Sell* 1 $54.10 SI Trade
 09:27:33 - 10-Jun-26
Sell* 2 $54.33 Automatic Execution
 08:16:48 - 10-Jun-26
Unknown* 0 $54.41 SI Trade
 08:09:23 - 10-Jun-26
Unknown* 0 $54.25 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 $55.69 SI Trade
 14:43:36 - 09-Jun-26
Unknown* 0 $55.55 SI Trade
 08:07:04 - 09-Jun-26
Unknown* 0 $54.72 SI Trade
 09:22:48 - 08-Jun-26
Unknown* 0 $54.61 SI Trade
 08:05:00 - 08-Jun-26
Unknown* 0 $54.57 SI Trade
 08:00:26 - 08-Jun-26
Unknown* 0 $54.57 SI Trade
 08:00:26 - 08-Jun-26
Unknown* 0 $54.57 SI Trade
 08:00:26 - 08-Jun-26
Buy* 1 $54.56 Suspected BUY Trade
 08:00:20 - 08-Jun-26
Unknown* 0 $54.71 SI Trade
 08:00:03 - 08-Jun-26
Buy* 239 $56.11 Automatic Execution
 14:21:14 - 05-Jun-26
Buy* 542 $56.22 Automatic Execution
 13:58:47 - 05-Jun-26
Unknown* 0 $56.15 SI Trade
 08:07:00 - 05-Jun-26
Unknown* 0 $56.50 SI Trade
 08:11:02 - 04-Jun-26
Buy* 547 $56.59 Automatic Execution
 15:19:13 - 03-Jun-26
Unknown* 0 $56.95 SI Trade
 09:59:21 - 03-Jun-26
Unknown* 0 $56.91 SI Trade
 09:16:41 - 03-Jun-26
Unknown* 0 $57.11 SI Trade
 08:27:40 - 03-Jun-26
Buy* 263 $57.00 Automatic Execution
 08:00:41 - 03-Jun-26
Sell* 9 $56.27 Uncrossing Trade
 16:35:23 - 02-Jun-26
Buy* 1,472 $55.87 Automatic Execution
 11:23:06 - 02-Jun-26
Sell* 880 $55.87 Automatic Execution
 11:23:06 - 02-Jun-26
Sell* 198 $55.87 Automatic Execution
 11:23:06 - 02-Jun-26
Buy* 253 $55.88 Automatic Execution
 11:22:41 - 02-Jun-26
Buy* 53 $55.88 Automatic Execution
 11:22:36 - 02-Jun-26
Sell* 200 $55.88 Automatic Execution
 11:22:35 - 02-Jun-26
Sell* 880 $55.89 Automatic Execution
 11:22:35 - 02-Jun-26
Unknown* 0 $55.86 SI Trade
 10:08:19 - 02-Jun-26
Unknown* 0 $56.06 SI Trade
 08:20:14 - 02-Jun-26
Sell* 238 $55.85 Automatic Execution
 14:13:56 - 01-Jun-26
Unknown* 0 $56.29 SI Trade
 13:51:00 - 01-Jun-26
Unknown* 0 $56.21 SI Trade
 13:50:51 - 01-Jun-26
Unknown* 0 $56.21 SI Trade
 13:50:42 - 01-Jun-26
Unknown* 0 $56.20 SI Trade
 09:29:16 - 01-Jun-26
Buy* 1 $56.20 Automatic Execution
 09:29:15 - 01-Jun-26
Unknown* 0 $56.20 SI Trade
 09:29:14 - 01-Jun-26
Unknown* 0 $56.23 SI Trade
 09:24:47 - 01-Jun-26
Unknown* 0 $56.21 SI Trade
 09:09:53 - 01-Jun-26
Unknown* 0 $56.20 SI Trade
 09:08:31 - 01-Jun-26
Sell* 170 $56.17 Automatic Execution
 08:01:03 - 01-Jun-26
Unknown* 0 $56.19 SI Trade
 08:00:02 - 01-Jun-26
Unknown* 0 $56.19 SI Trade
 08:00:02 - 01-Jun-26
Buy* 361 $56.00 Automatic Execution
 15:51:24 - 29-May-26
Buy* 1,760 $55.81 Automatic Execution
 15:10:58 - 29-May-26
Sell* 4 $56.13 Automatic Execution
 13:55:48 - 29-May-26
Buy* 2,209 $55.98 Automatic Execution
 09:27:06 - 29-May-26
Buy* 880 $56.13 Automatic Execution
 09:13:14 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84