| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $54.32 | Automatic Execution |
12:10:18 - 21-May-26 |
| Sell* | 200 | $54.30 | Automatic Execution |
11:39:17 - 21-May-26 |
| Buy* | 900 | $54.32 | Automatic Execution |
11:30:22 - 21-May-26 |
| Buy* | 900 | $54.39 | Automatic Execution |
11:27:51 - 21-May-26 |
| Unknown* | 0 | $54.37 | SI Trade |
15:20:24 - 20-May-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:43:34 - 20-May-26 |
| Unknown* | 0 | $53.96 | SI Trade |
10:17:02 - 20-May-26 |
| Unknown* | 0 | $53.86 | SI Trade |
08:09:03 - 20-May-26 |
| Unknown* | 0 | $54.70 | SI Trade |
08:18:28 - 19-May-26 |
| Sell* | 1 | $54.53 | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Buy* | 1 | $54.48 | SI Trade |
06:38:03 - 19-May-26 |
| Buy* | 1 | $54.48 | SI Trade |
06:38:03 - 19-May-26 |
| Buy* | 1 | $54.48 | SI Trade |
06:38:02 - 19-May-26 |
| Buy* | 1 | $54.48 | SI Trade |
06:38:02 - 19-May-26 |
| Sell* | 2 | $54.48 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Buy* | 170 | $54.70 | Automatic Execution |
15:06:15 - 18-May-26 |
| Sell* | 900 | $54.85 | Automatic Execution |
13:47:13 - 18-May-26 |
| Sell* | 900 | $54.85 | Automatic Execution |
13:47:13 - 18-May-26 |
| Sell* | 900 | $54.80 | Automatic Execution |
13:44:24 - 18-May-26 |
| Sell* | 900 | $54.67 | Automatic Execution |
13:40:23 - 18-May-26 |
| Sell* | 2,230 | $54.57 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 3 | $54.67 | Automatic Execution |
12:39:38 - 18-May-26 |
| Unknown* | 0 | $54.35 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | $54.11 | SI Trade |
08:16:59 - 18-May-26 |
| Unknown* | 0 | $54.21 | SI Trade |
08:12:04 - 18-May-26 |
| Unknown* | 0 | $54.26 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $54.38 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $54.38 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $54.94 | SI Trade |
15:39:13 - 15-May-26 |
| Buy* | 1,760 | $54.75 | Automatic Execution |
15:01:39 - 15-May-26 |
| Buy* | 1,760 | $54.73 | Automatic Execution |
14:51:55 - 15-May-26 |
| Buy* | 880 | $54.80 | Automatic Execution |
14:34:27 - 15-May-26 |
| Buy* | 113 | $55.08 | Automatic Execution |
08:02:55 - 15-May-26 |
| Sell* | 2,194 | $55.52 | Automatic Execution |
12:23:48 - 14-May-26 |
| Sell* | 170 | $55.56 | Automatic Execution |
12:12:17 - 14-May-26 |
| Sell* | 170 | $55.51 | Automatic Execution |
11:55:54 - 14-May-26 |
| Sell* | 3,384 | $55.47 | Automatic Execution |
11:40:06 - 14-May-26 |
| Sell* | 170 | $55.43 | Automatic Execution |
11:22:59 - 14-May-26 |
| Sell* | 170 | $55.43 | Automatic Execution |
11:22:59 - 14-May-26 |
| Sell* | 170 | $55.43 | Automatic Execution |
11:22:17 - 14-May-26 |
| Sell* | 2,194 | $55.39 | Automatic Execution |
11:06:53 - 14-May-26 |
| Sell* | 170 | $55.38 | Automatic Execution |
10:04:42 - 14-May-26 |
| Unknown* | 0 | $55.49 | SI Trade |
08:07:08 - 14-May-26 |
| Unknown* | 0 | $56.15 | SI Trade |
15:15:35 - 13-May-26 |
| Unknown* | 0 | $56.02 | SI Trade |
15:09:08 - 13-May-26 |
| Unknown* | 0 | $55.80 | SI Trade |
13:11:18 - 13-May-26 |
| Unknown* | 0 | $55.91 | SI Trade |
13:11:18 - 13-May-26 |
| Buy* | 2,224 | $55.79 | Automatic Execution |
11:55:23 - 13-May-26 |
| Buy* | 2,224 | $55.75 | Automatic Execution |
11:38:39 - 13-May-26 |
| Buy* | 2,224 | $55.76 | Automatic Execution |
11:21:47 - 13-May-26 |
| Buy* | 2,224 | $55.82 | Automatic Execution |
11:15:39 - 13-May-26 |
| Buy* | 2,224 | $55.83 | Automatic Execution |
10:54:49 - 13-May-26 |
| Buy* | 3,336 | $55.82 | Automatic Execution |
10:43:01 - 13-May-26 |
| Unknown* | 0 | $55.90 | SI Trade |
10:22:12 - 13-May-26 |
| Unknown* | 0 | $55.83 | SI Trade |
10:21:41 - 13-May-26 |
| Buy* | 900 | $55.87 | Automatic Execution |
10:16:38 - 13-May-26 |
| Buy* | 81 | $55.85 | Automatic Execution |
10:14:50 - 13-May-26 |
| Buy* | 900 | $55.85 | Automatic Execution |
10:14:50 - 13-May-26 |
| Buy* | 900 | $55.94 | Automatic Execution |
09:22:30 - 13-May-26 |
| Buy* | 900 | $55.94 | Automatic Execution |
09:21:45 - 13-May-26 |
| Buy* | 900 | $55.94 | Automatic Execution |
09:15:32 - 13-May-26 |
| Buy* | 900 | $55.94 | Automatic Execution |
09:15:32 - 13-May-26 |
| Unknown* | 0 | $55.91 | SI Trade |
09:07:15 - 13-May-26 |
| Unknown* | 0 | $55.93 | SI Trade |
08:13:28 - 13-May-26 |
| Sell* | 2,224 | $55.93 | Automatic Execution |
08:08:34 - 13-May-26 |
| Sell* | 170 | $55.95 | Automatic Execution |
08:07:37 - 13-May-26 |
| Sell* | 2,224 | $55.96 | Automatic Execution |
08:07:36 - 13-May-26 |
| Unknown* | 0 | $55.90 | SI Trade |
08:02:57 - 13-May-26 |
| Unknown* | 0 | $55.86 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $55.37 | SI Trade |
08:12:05 - 11-May-26 |
| Unknown* | 0 | $55.32 | SI Trade |
08:05:08 - 11-May-26 |
| Buy* | 4 | $55.29 | Suspected BUY Trade |
08:00:15 - 11-May-26 |
| Sell* | 2,219 | $55.09 | Automatic Execution |
11:55:18 - 08-May-26 |
| Buy* | 359 | $55.39 | Automatic Execution |
10:24:02 - 08-May-26 |
| Buy* | 283 | $55.36 | Automatic Execution |
10:07:02 - 08-May-26 |
| Buy* | 285 | $55.34 | Automatic Execution |
09:46:27 - 08-May-26 |
| Sell* | 44 | $55.12 | Automatic Execution |
09:03:08 - 08-May-26 |
| Sell* | 150 | $55.13 | Automatic Execution |
09:02:41 - 08-May-26 |
| Sell* | 2,219 | $55.13 | Automatic Execution |
09:02:41 - 08-May-26 |
| Unknown* | 0 | $55.21 | SI Trade |
08:19:39 - 08-May-26 |
| Unknown* | 0 | $55.11 | SI Trade |
08:00:14 - 08-May-26 |
| Sell* | 45 | $55.11 | Uncrossing Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | $55.22 | SI Trade |
16:22:30 - 07-May-26 |
| Unknown* | 0 | $55.13 | SI Trade |
16:22:04 - 07-May-26 |
| Buy* | 180 | $55.11 | Automatic Execution |
15:46:34 - 07-May-26 |
| Buy* | 180 | $55.07 | Automatic Execution |
15:30:31 - 07-May-26 |
| Buy* | 180 | $55.13 | Automatic Execution |
15:12:21 - 07-May-26 |
| Unknown* | 0 | $55.49 | SI Trade |
10:06:04 - 07-May-26 |
| Unknown* | 0 | $55.78 | SI Trade |
08:45:20 - 07-May-26 |
| Unknown* | 0 | $55.86 | SI Trade |
08:09:41 - 07-May-26 |
| Unknown* | 0 | $55.88 | SI Trade |
08:09:39 - 07-May-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
08:09:39 - 07-May-26 |
| Unknown* | 0 | $55.19 | SI Trade |
13:45:13 - 06-May-26 |
| Sell* | 335 | $55.51 | Automatic Execution |
11:49:29 - 06-May-26 |
| Unknown* | 0 | $55.33 | SI Trade |
10:35:37 - 06-May-26 |
| Unknown* | 0 | $55.22 | SI Trade |
10:10:44 - 06-May-26 |
| Unknown* | 0 | $54.64 | SI Trade |
08:58:37 - 06-May-26 |
| Sell* | 54 | $53.29 | Automatic Execution |
09:35:12 - 05-May-26 |
| Sell* | 81 | $53.29 | Automatic Execution |
09:35:12 - 05-May-26 |
| Sell* | 1,980 | $53.29 | Automatic Execution |
09:35:07 - 05-May-26 |
| Sell* | 147 | $53.29 | Automatic Execution |
09:35:07 - 05-May-26 |
| Sell* | 1,392 | $53.30 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 398 | $53.30 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 994 | $53.30 | Automatic Execution |
09:35:06 - 05-May-26 |
| Unknown* | 0 | $53.36 | SI Trade |
08:09:34 - 05-May-26 |
| Buy* | 1,840 | $53.24 | Automatic Execution |
16:04:51 - 01-May-26 |
| Sell* | 180 | $53.12 | Automatic Execution |
14:52:10 - 01-May-26 |
| Buy* | 180 | $53.19 | Automatic Execution |
14:44:07 - 01-May-26 |
| Buy* | 180 | $53.12 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 920 | $53.29 | Automatic Execution |
13:32:01 - 01-May-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 180 | $53.26 | Automatic Execution |
13:12:25 - 01-May-26 |
| Unknown* | 0 | $53.52 | SI Trade |
09:19:40 - 01-May-26 |
| Unknown* | 0 | $53.50 | SI Trade |
09:11:31 - 01-May-26 |
| Unknown* | 0 | $53.46 | SI Trade |
08:45:34 - 01-May-26 |
| Sell* | 1 | $53.46 | SI Trade |
08:45:33 - 01-May-26 |
| Buy* | 8 | $53.31 | Automatic Execution |
13:13:28 - 30-Apr-26 |
| Sell* | 1,968 | $52.86 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 340 | $52.85 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Unknown* | 0 | $52.81 | SI Trade |
08:11:32 - 29-Apr-26 |
| Sell* | 2 | $52.68 | Automatic Execution |
08:02:00 - 29-Apr-26 |
| Buy* | 1,880 | $52.81 | Automatic Execution |
15:25:01 - 28-Apr-26 |
| Buy* | 940 | $52.86 | Automatic Execution |
14:15:41 - 28-Apr-26 |
| Buy* | 59 | $52.91 | Automatic Execution |
14:13:22 - 28-Apr-26 |
| Unknown* | 0 | $52.95 | SI Trade |
15:29:57 - 27-Apr-26 |
| Sell* | 204 | $53.02 | Automatic Execution |
15:21:53 - 27-Apr-26 |
| Buy* | 180 | $53.02 | Automatic Execution |
14:48:07 - 27-Apr-26 |
| Buy* | 180 | $53.17 | Automatic Execution |
14:37:25 - 27-Apr-26 |
| Sell* | 180 | $53.16 | Automatic Execution |
14:35:27 - 27-Apr-26 |
| Sell* | 180 | $53.02 | Automatic Execution |
09:33:00 - 27-Apr-26 |
| Unknown* | 0 | $53.00 | SI Trade |
08:05:14 - 27-Apr-26 |
| Buy* | 180 | $52.90 | Automatic Execution |
08:02:57 - 27-Apr-26 |
| Sell* | 2,702 | $52.40 | Automatic Execution |
14:06:23 - 24-Apr-26 |
| Sell* | 148 | $52.41 | Automatic Execution |
14:06:23 - 24-Apr-26 |
| Buy* | 146 | $52.66 | Automatic Execution |
13:29:24 - 24-Apr-26 |
| Sell* | 940 | $52.52 | Automatic Execution |
09:01:06 - 24-Apr-26 |
| Sell* | 940 | $52.52 | Automatic Execution |
09:01:04 - 24-Apr-26 |
| Sell* | 25 | $52.52 | Automatic Execution |
08:59:36 - 24-Apr-26 |
| Buy* | 2,319 | $52.85 | Automatic Execution |
15:45:22 - 23-Apr-26 |
| Buy* | 1,286 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 524 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 1,356 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 524 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 1,880 | $52.81 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 73 | $52.81 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 2,319 | $52.81 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 159 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 340 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 340 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 221 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 221 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 156 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 411 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 378 | $52.83 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 1,285 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 887 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 993 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 817 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Buy* | 70 | $52.82 | Automatic Execution |
14:59:09 - 23-Apr-26 |
| Sell* | 9 | $52.56 | Automatic Execution |
09:04:49 - 23-Apr-26 |
| Unknown* | 0 | $52.56 | SI Trade |
08:08:42 - 23-Apr-26 |
| Sell* | 1 | $52.71 | Uncrossing Trade |
16:35:05 - 22-Apr-26 |
| Unknown* | 0 | $53.27 | SI Trade |
08:14:37 - 22-Apr-26 |
| Unknown* | 0 | $53.42 | SI Trade |
08:09:58 - 21-Apr-26 |
| Unknown* | 0 | $54.36 | SI Trade |
14:25:49 - 17-Apr-26 |
| Unknown* | 0 | $53.30 | SI Trade |
08:11:36 - 17-Apr-26 |
| Unknown* | 0 | $53.99 | SI Trade |
08:09:34 - 16-Apr-26 |
| Unknown* | 0 | $53.40 | SI Trade |
13:44:50 - 15-Apr-26 |
| Buy* | 79 | $53.27 | Automatic Execution |
11:35:18 - 15-Apr-26 |
| Unknown* | 0 | $53.41 | SI Trade |
11:09:32 - 15-Apr-26 |
| Unknown* | 0 | $53.42 | SI Trade |
11:09:32 - 15-Apr-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
11:09:32 - 15-Apr-26 |
| Buy* | 238 | $53.32 | Automatic Execution |
09:02:06 - 15-Apr-26 |
| Buy* | 124 | $53.14 | Automatic Execution |
11:50:36 - 14-Apr-26 |
| Unknown* | 0 | $53.21 | SI Trade |
08:18:28 - 14-Apr-26 |
| Unknown* | 0 | $52.27 | SI Trade |
08:01:13 - 13-Apr-26 |
| Unknown* | 0 | $52.55 | SI Trade |
08:16:20 - 10-Apr-26 |
| Buy* | 168 | $52.65 | Automatic Execution |
15:01:55 - 09-Apr-26 |
| Buy* | 256 | $52.68 | Automatic Execution |
14:57:06 - 09-Apr-26 |
| Buy* | 332 | $52.66 | Automatic Execution |
14:56:51 - 09-Apr-26 |
| Buy* | 194 | $52.37 | Automatic Execution |
09:15:20 - 09-Apr-26 |
| Buy* | 119 | $52.36 | Automatic Execution |
09:15:04 - 09-Apr-26 |
| Buy* | 749 | $52.41 | Automatic Execution |
09:12:02 - 09-Apr-26 |
| Buy* | 293 | $52.48 | Automatic Execution |
09:05:31 - 09-Apr-26 |
| Buy* | 190 | $52.48 | Automatic Execution |
09:05:17 - 09-Apr-26 |
| Buy* | 146 | $52.50 | Automatic Execution |
09:04:34 - 09-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
08:12:26 - 09-Apr-26 |
| Unknown* | 0 | $54.19 | SI Trade |
15:06:05 - 08-Apr-26 |
| Unknown* | 0 | $53.89 | SI Trade |
11:49:35 - 08-Apr-26 |
| Unknown* | 0 | $53.79 | SI Trade |
10:18:03 - 08-Apr-26 |
| Unknown* | 0 | $53.79 | SI Trade |
10:18:01 - 08-Apr-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
10:18:01 - 08-Apr-26 |
| Unknown* | 0 | $53.42 | SI Trade |
08:10:50 - 08-Apr-26 |
| Unknown* | 0 | $53.42 | SI Trade |
08:10:33 - 08-Apr-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
08:10:33 - 08-Apr-26 |
| Buy* | 3 | $53.42 | Suspected BUY Trade |
08:10:33 - 08-Apr-26 |
| Buy* | 1,519 | $50.93 | Automatic Execution |
14:54:01 - 07-Apr-26 |
| Sell* | 2,701 | $50.83 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 960 | $50.95 | Automatic Execution |
12:33:17 - 07-Apr-26 |