| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.95 | SI Trade |
09:28:32 - 29-Sep-26 |
| Unknown* | 0 | $58.03 | SI Trade |
08:04:03 - 29-Sep-26 |
| Sell* | 8 | $57.77 | Uncrossing Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:01 - 29-Sep-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
15:53:57 - 28-Sep-26 |
| Unknown* | 0 | $58.39 | SI Trade |
14:43:28 - 28-Sep-26 |
| Buy* | 1 | $58.39 | SI Trade |
14:43:27 - 28-Sep-26 |
| Buy* | 7 | $58.35 | Automatic Execution |
14:43:25 - 28-Sep-26 |
| Unknown* | 0 | $58.32 | SI Trade |
09:20:13 - 28-Sep-26 |
| Unknown* | 0 | $58.25 | SI Trade |
08:25:17 - 28-Sep-26 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 2 | $58.25 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $58.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $58.40 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $58.27 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 210 | $58.70 | Automatic Execution |
14:39:49 - 25-Sep-26 |
| Sell* | 541 | $58.66 | Automatic Execution |
11:16:54 - 25-Sep-26 |
| Buy* | 480 | $58.66 | Automatic Execution |
11:16:54 - 25-Sep-26 |
| Buy* | 50 | $57.53 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Buy* | 468 | $57.53 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
13:05:47 - 24-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
13:05:39 - 24-Sep-26 |
| Unknown* | 0 | $57.60 | SI Trade |
08:06:59 - 24-Sep-26 |
| Unknown* | 0 | $57.63 | SI Trade |
08:00:40 - 24-Sep-26 |
| Buy* | 160 | $58.45 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 160 | $58.58 | Automatic Execution |
15:02:52 - 23-Sep-26 |
| Buy* | 160 | $58.81 | Automatic Execution |
14:30:05 - 23-Sep-26 |
| Buy* | 116 | $58.71 | Automatic Execution |
12:35:41 - 23-Sep-26 |
| Sell* | 160 | $58.97 | Automatic Execution |
09:06:13 - 23-Sep-26 |
| Sell* | 160 | $58.97 | Automatic Execution |
09:06:13 - 23-Sep-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
08:16:01 - 23-Sep-26 |
| Sell* | 2 | $58.89 | Automatic Execution |
08:01:14 - 23-Sep-26 |
| Unknown* | 0 | $59.15 | SI Trade |
08:00:16 - 23-Sep-26 |
| Buy* | 1 | $59.15 | SI Trade |
08:00:16 - 23-Sep-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
08:00:16 - 23-Sep-26 |
| Buy* | 1 | $59.13 | SI Trade |
08:00:16 - 23-Sep-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
08:00:16 - 23-Sep-26 |
| Unknown* | 0 | $59.14 | SI Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 1 | $59.13 | Automatic Execution |
08:00:15 - 23-Sep-26 |
| Buy* | 24 | $59.17 | Suspected BUY Trade |
08:00:14 - 23-Sep-26 |
| Sell* | 33 | $59.11 | Automatic Execution |
15:47:46 - 22-Sep-26 |
| Sell* | 127 | $59.11 | Automatic Execution |
15:47:46 - 22-Sep-26 |
| Unknown* | 0 | $59.17 | SI Trade |
10:52:13 - 22-Sep-26 |
| Unknown* | 0 | $59.02 | SI Trade |
10:51:22 - 22-Sep-26 |
| Unknown* | 0 | $58.95 | SI Trade |
08:06:07 - 22-Sep-26 |
| Buy* | 160 | $58.17 | Automatic Execution |
16:05:44 - 18-Sep-26 |
| Buy* | 160 | $58.17 | Automatic Execution |
16:05:44 - 18-Sep-26 |
| Unknown* | 0 | $58.09 | SI Trade |
12:11:54 - 18-Sep-26 |
| Buy* | 160 | $58.18 | Automatic Execution |
10:52:26 - 18-Sep-26 |
| Sell* | 2,059 | $58.38 | Automatic Execution |
08:38:35 - 18-Sep-26 |
| Unknown* | 0 | $58.46 | SI Trade |
08:16:18 - 18-Sep-26 |
| Unknown* | 0 | $58.54 | SI Trade |
08:02:38 - 18-Sep-26 |
| Sell* | 390 | $58.71 | Automatic Execution |
09:01:29 - 17-Sep-26 |
| Sell* | 160 | $58.73 | Automatic Execution |
09:01:22 - 17-Sep-26 |
| Sell* | 217 | $58.73 | Automatic Execution |
09:01:16 - 17-Sep-26 |
| Sell* | 777 | $58.74 | Automatic Execution |
09:01:09 - 17-Sep-26 |
| Sell* | 869 | $58.75 | Automatic Execution |
09:01:04 - 17-Sep-26 |
| Unknown* | 0 | $58.99 | SI Trade |
08:14:33 - 17-Sep-26 |
| Unknown* | 0 | $58.99 | SI Trade |
08:14:33 - 17-Sep-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
08:14:33 - 17-Sep-26 |
| Unknown* | 0 | $58.84 | SI Trade |
08:00:36 - 17-Sep-26 |
| Sell* | 160 | $58.37 | Automatic Execution |
09:04:34 - 16-Sep-26 |
| Buy* | 518 | $58.36 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 518 | $58.35 | Automatic Execution |
13:45:19 - 15-Sep-26 |
| Buy* | 282 | $57.88 | Automatic Execution |
08:56:40 - 15-Sep-26 |
| Buy* | 199 | $57.88 | Automatic Execution |
08:56:26 - 15-Sep-26 |
| Buy* | 304 | $57.88 | Automatic Execution |
08:56:19 - 15-Sep-26 |
| Unknown* | 0 | $58.10 | SI Trade |
08:07:09 - 15-Sep-26 |
| Buy* | 43 | $58.45 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 293 | $58.45 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | $58.44 | SI Trade |
15:50:47 - 14-Sep-26 |
| Buy* | 617 | $58.52 | Automatic Execution |
10:09:36 - 14-Sep-26 |
| Unknown* | 0 | $58.68 | SI Trade |
08:05:01 - 14-Sep-26 |
| Buy* | 243 | $59.18 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Unknown* | 0 | $59.31 | SI Trade |
15:30:06 - 11-Sep-26 |
| Buy* | 516 | $59.23 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 281 | $58.68 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Unknown* | 0 | $58.71 | SI Trade |
08:15:47 - 11-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
15:39:10 - 10-Sep-26 |
| Buy* | 2,064 | $58.49 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | $59.34 | SI Trade |
08:00:46 - 10-Sep-26 |
| Unknown* | 0 | $58.91 | SI Trade |
15:18:54 - 08-Sep-26 |
| Unknown* | 0 | $59.14 | SI Trade |
14:41:04 - 08-Sep-26 |
| Buy* | 160 | $59.26 | Automatic Execution |
14:37:04 - 08-Sep-26 |
| Buy* | 106 | $59.51 | Automatic Execution |
11:59:40 - 07-Sep-26 |
| Unknown* | 0 | $59.56 | SI Trade |
11:34:41 - 07-Sep-26 |
| Unknown* | 0 | $59.54 | SI Trade |
11:06:08 - 07-Sep-26 |
| Unknown* | 0 | $59.60 | SI Trade |
09:10:55 - 07-Sep-26 |
| Unknown* | 0 | $59.57 | SI Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 47 | $58.70 | Automatic Execution |
10:59:17 - 04-Sep-26 |
| Buy* | 160 | $58.69 | Automatic Execution |
10:59:17 - 04-Sep-26 |
| Unknown* | 0 | $58.66 | SI Trade |
08:00:57 - 04-Sep-26 |
| Unknown* | 0 | $58.66 | SI Trade |
08:00:55 - 04-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
08:00:55 - 04-Sep-26 |
| Unknown* | 0 | $58.91 | SI Trade |
16:18:25 - 03-Sep-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:17:55 - 03-Sep-26 |
| Sell* | 33 | $58.67 | Automatic Execution |
15:19:56 - 03-Sep-26 |
| Unknown* | 0 | $58.41 | SI Trade |
08:02:34 - 03-Sep-26 |
| Buy* | 160 | $56.75 | Automatic Execution |
11:35:41 - 02-Sep-26 |
| Buy* | 303 | $56.75 | Automatic Execution |
11:35:41 - 02-Sep-26 |
| Unknown* | 0 | $57.25 | SI Trade |
08:13:38 - 02-Sep-26 |
| Unknown* | 0 | $57.25 | SI Trade |
08:00:12 - 02-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
08:00:12 - 02-Sep-26 |
| Buy* | 1 | $57.31 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | $57.22 | SI Trade |
08:00:11 - 02-Sep-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
08:00:11 - 02-Sep-26 |
| Buy* | 8 | $57.22 | Suspected BUY Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | $57.25 | SI Trade |
08:00:00 - 02-Sep-26 |
| Unknown* | 0 | $57.50 | SI Trade |
09:59:32 - 01-Sep-26 |
| Unknown* | 0 | $58.36 | SI Trade |
09:00:29 - 01-Sep-26 |
| Unknown* | 0 | $58.21 | SI Trade |
08:44:36 - 01-Sep-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:04:58 - 01-Sep-26 |
| Unknown* | 0 | $58.37 | SI Trade |
08:03:09 - 01-Sep-26 |
| Buy* | 1 | $58.37 | SI Trade |
08:03:09 - 01-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
08:03:09 - 01-Sep-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
08:03:07 - 01-Sep-26 |
| Buy* | 1 | $58.36 | SI Trade |
08:03:06 - 01-Sep-26 |
| Buy* | 1 | $58.37 | SI Trade |
08:03:04 - 01-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
08:03:04 - 01-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | $58.40 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
08:02:44 - 01-Sep-26 |
| Buy* | 1 | $58.40 | SI Trade |
08:02:43 - 01-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
08:02:05 - 01-Sep-26 |
| Buy* | 1 | $58.40 | SI Trade |
08:02:05 - 01-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
08:01:32 - 01-Sep-26 |
| Buy* | 1 | $58.37 | SI Trade |
08:01:32 - 01-Sep-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
08:01:20 - 01-Sep-26 |
| Unknown* | 0 | $58.36 | SI Trade |
08:01:20 - 01-Sep-26 |
| Buy* | 58 | $58.34 | Automatic Execution |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | $58.32 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $58.32 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $58.09 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $58.08 | SI Trade |
16:19:45 - 28-Aug-26 |
| Sell* | 1,454 | $58.12 | Automatic Execution |
13:48:47 - 28-Aug-26 |
| Buy* | 284 | $58.12 | Automatic Execution |
13:48:47 - 28-Aug-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:00:07 - 28-Aug-26 |
| Sell* | 160 | $57.42 | Automatic Execution |
14:48:30 - 27-Aug-26 |
| Unknown* | 0 | $57.73 | SI Trade |
08:09:20 - 27-Aug-26 |
| Sell* | 1 | $57.33 | Uncrossing Trade |
16:35:09 - 26-Aug-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:29:17 - 26-Aug-26 |
| Buy* | 753 | $57.66 | Automatic Execution |
12:38:52 - 26-Aug-26 |
| Buy* | 174 | $57.76 | Automatic Execution |
10:52:30 - 26-Aug-26 |
| Unknown* | 0 | $57.65 | SI Trade |
08:00:09 - 26-Aug-26 |
| Sell* | 3 | $57.65 | Uncrossing Trade |
08:00:08 - 26-Aug-26 |
| Sell* | 1,396 | $57.21 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 750 | $57.21 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 167 | $57.28 | Automatic Execution |
15:26:07 - 25-Aug-26 |
| Sell* | 332 | $57.28 | Automatic Execution |
15:26:02 - 25-Aug-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
09:56:52 - 25-Aug-26 |
| Buy* | 160 | $57.28 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Unknown* | 0 | $57.36 | SI Trade |
08:07:44 - 25-Aug-26 |
| Unknown* | 0 | $57.11 | SI Trade |
09:16:26 - 24-Aug-26 |
| Buy* | 2,146 | $57.19 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Unknown* | 0 | $57.05 | SI Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 1 | $57.31 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $57.31 | SI Trade |
08:00:11 - 24-Aug-26 |
| Sell* | 1 | $57.22 | SI Trade |
14:54:54 - 21-Aug-26 |
| Unknown* | 0 | $57.29 | SI Trade |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | $57.29 | SI Trade |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | $57.29 | SI Trade |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | $57.29 | SI Trade |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | $57.21 | SI Trade |
14:43:01 - 21-Aug-26 |
| Unknown* | 0 | $57.46 | SI Trade |
11:25:20 - 21-Aug-26 |
| Unknown* | 0 | $57.37 | SI Trade |
08:00:11 - 21-Aug-26 |
| Buy* | 711 | $56.62 | Automatic Execution |
13:13:11 - 20-Aug-26 |
| Unknown* | 0 | $57.24 | SI Trade |
08:07:23 - 20-Aug-26 |
| Unknown* | 0 | $57.24 | SI Trade |
08:07:17 - 20-Aug-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
08:07:17 - 20-Aug-26 |
| Buy* | 16 | $56.89 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 112 | $56.89 | Automatic Execution |
09:22:44 - 19-Aug-26 |
| Buy* | 38 | $56.85 | Automatic Execution |
09:19:15 - 19-Aug-26 |
| Buy* | 1,332 | $56.85 | Automatic Execution |
09:19:15 - 19-Aug-26 |
| Unknown* | 0 | $56.59 | SI Trade |
08:05:19 - 19-Aug-26 |
| Sell* | 313 | $58.16 | Automatic Execution |
13:27:26 - 18-Aug-26 |
| Sell* | 210 | $58.16 | Automatic Execution |
13:27:20 - 18-Aug-26 |
| Sell* | 245 | $58.17 | Automatic Execution |
13:26:15 - 18-Aug-26 |
| Buy* | 462 | $58.05 | Automatic Execution |
12:00:00 - 18-Aug-26 |
| Buy* | 191 | $57.97 | Automatic Execution |
09:21:48 - 18-Aug-26 |
| Buy* | 316 | $57.93 | Automatic Execution |
09:08:45 - 18-Aug-26 |
| Buy* | 236 | $57.97 | Automatic Execution |
09:06:50 - 18-Aug-26 |
| Buy* | 161 | $57.93 | Automatic Execution |
09:05:17 - 18-Aug-26 |
| Unknown* | 0 | $58.11 | SI Trade |
08:34:37 - 18-Aug-26 |
| Unknown* | 0 | $58.28 | SI Trade |
08:05:31 - 18-Aug-26 |
| Unknown* | 0 | $58.27 | SI Trade |
08:02:48 - 18-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $58.78 | SI Trade |
13:27:03 - 17-Aug-26 |
| Unknown* | 0 | $59.18 | SI Trade |
08:11:16 - 17-Aug-26 |
| Unknown* | 0 | $59.18 | SI Trade |
08:01:07 - 17-Aug-26 |
| Unknown* | 0 | $59.18 | SI Trade |
08:00:04 - 17-Aug-26 |
| Sell* | 198 | $59.14 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Unknown* | 0 | $59.14 | SI Trade |
12:12:42 - 14-Aug-26 |
| Sell* | 1,910 | $58.97 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 10 | $58.92 | Automatic Execution |
14:02:24 - 12-Aug-26 |
| Unknown* | 0 | $58.65 | SI Trade |
13:00:10 - 12-Aug-26 |
| Unknown* | 0 | $58.58 | SI Trade |
13:00:06 - 12-Aug-26 |
| Unknown* | 0 | $58.58 | SI Trade |
12:56:06 - 12-Aug-26 |
| Unknown* | 0 | $58.58 | SI Trade |
12:55:36 - 12-Aug-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
11:28:46 - 12-Aug-26 |