| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.20 | 54.625 | 54.20 | 54.625 | 0 |
| 19th May 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.20 | 5 |
| 18th May 2026 (Mon) | 54.67 | 54.94 | 54.48 | 54.48 | 6,175 |
| 15th May 2026 (Fri) | 55.08 | 55.08 | 54.73 | 54.915 | 4,513 |
| 14th May 2026 (Thu) | 55.38 | 55.56 | 55.38 | 55.605 | 8,792 |
| 13th May 2026 (Wed) | 55.96 | 55.96 | 55.75 | 56.03 | 24,555 |
| 12th May 2026 (Tue) | 55.67 | 55.67 | 55.07 | 55.07 | 0 |
| 11th May 2026 (Mon) | 55.29 | 55.29 | 55.29 | 55.67 | 4 |
| 8th May 2026 (Fri) | 55.11 | 55.39 | 55.09 | 55.36 | 5,604 |
| 7th May 2026 (Thu) | 55.87 | 55.87 | 55.07 | 55.11 | 541 |
| 6th May 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.19 | 335 |
| 5th May 2026 (Tue) | 53.26 | 53.30 | 53.26 | 53.67 | 5,164 |
| 4th May 2026 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 1st May 2026 (Fri) | 53.26 | 53.29 | 53.12 | 53.27 | 3,483 |
| 30th Apr 2026 (Thu) | 52.85 | 53.31 | 52.85 | 53.43 | 2,316 |
| 29th Apr 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.45 | 2 |
| 28th Apr 2026 (Tue) | 53.50 | 53.50 | 52.81 | 52.80 | 2,880 |
| 27th Apr 2026 (Mon) | 52.90 | 53.17 | 52.90 | 52.805 | 1,104 |
| 24th Apr 2026 (Fri) | 52.52 | 52.66 | 52.40 | 52.43 | 4,901 |
| 23rd Apr 2026 (Thu) | 52.56 | 52.85 | 52.56 | 52.795 | 16,568 |
| 22nd Apr 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.71 | 1 |
| 21st Apr 2026 (Tue) | 53.43 | 53.50 | 53.43 | 52.845 | 17 |
| 20th Apr 2026 (Mon) | 53.68 | 53.74 | 53.68 | 53.905 | 3 |
| 17th Apr 2026 (Fri) | 53.775 | 54.525 | 53.775 | 54.525 | 0 |
| 16th Apr 2026 (Thu) | 53.605 | 53.775 | 53.605 | 53.775 | 0 |
| 15th Apr 2026 (Wed) | 53.32 | 53.42 | 53.27 | 53.605 | 318 |
| 14th Apr 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.78 | 124 |
| 13th Apr 2026 (Mon) | 53.10 | 53.10 | 52.545 | 52.545 | 0 |
| 10th Apr 2026 (Fri) | 52.69 | 53.10 | 52.69 | 53.10 | 0 |
| 9th Apr 2026 (Thu) | 52.67 | 52.68 | 52.36 | 52.69 | 12,446 |
| 8th Apr 2026 (Wed) | 53.42 | 53.79 | 53.42 | 53.80 | 5 |
| 7th Apr 2026 (Tue) | 51.49 | 51.49 | 50.83 | 50.715 | 5,606 |
| 6th Apr 2026 (Mon) | 51.265 | 51.265 | 51.265 | 51.265 | 0 |
| 3rd Apr 2026 (Fri) | 51.265 | 51.265 | 51.265 | 51.265 | 0 |
| 2nd Apr 2026 (Thu) | 50.68 | 51.67 | 50.68 | 51.265 | 2,054 |
| 1st Apr 2026 (Wed) | 51.82 | 52.52 | 51.78 | 52.29 | 13,128 |
| 31st Mar 2026 (Tue) | 49.59 | 49.81 | 49.59 | 49.675 | 22,489 |
| 30th Mar 2026 (Mon) | 49.70 | 49.70 | 49.70 | 49.58 | 1 |
| 27th Mar 2026 (Fri) | 50.12 | 50.12 | 49.33 | 49.19 | 317 |
| 26th Mar 2026 (Thu) | 50.48 | 50.70 | 50.38 | 50.27 | 4,735 |
| 25th Mar 2026 (Wed) | 51.48 | 51.48 | 50.94 | 51.12 | 1,517 |
| 24th Mar 2026 (Tue) | 50.21 | 50.28 | 50.20 | 50.37 | 3,231 |
| 23rd Mar 2026 (Mon) | 48.66 | 51.07 | 48.57 | 49.805 | 5,862 |