| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.25 | 58.35 | 58.00 | 57.965 | 18 |
| 25th Sep 2026 (Fri) | 58.66 | 58.70 | 58.66 | 58.515 | 1,231 |
| 24th Sep 2026 (Thu) | 57.53 | 57.53 | 57.53 | 57.295 | 518 |
| 23rd Sep 2026 (Wed) | 59.17 | 59.17 | 58.45 | 58.525 | 948 |
| 22nd Sep 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.145 | 160 |
| 21st Sep 2026 (Mon) | 58.58 | 58.59 | 58.58 | 58.765 | 30 |
| 18th Sep 2026 (Fri) | 58.38 | 58.38 | 58.17 | 58.14 | 2,539 |
| 17th Sep 2026 (Thu) | 58.99 | 58.99 | 58.71 | 58.905 | 2,414 |
| 16th Sep 2026 (Wed) | 58.37 | 58.37 | 58.37 | 59.07 | 160 |
| 15th Sep 2026 (Tue) | 57.88 | 58.36 | 57.88 | 58.19 | 1,821 |
| 14th Sep 2026 (Mon) | 58.52 | 58.52 | 58.45 | 58.515 | 953 |
| 11th Sep 2026 (Fri) | 58.68 | 59.23 | 58.68 | 59.355 | 1,040 |
| 10th Sep 2026 (Thu) | 58.49 | 58.49 | 58.40 | 58.235 | 2,065 |
| 9th Sep 2026 (Wed) | 59.05 | 59.05 | 58.475 | 58.475 | 0 |
| 8th Sep 2026 (Tue) | 59.26 | 59.26 | 59.26 | 59.05 | 160 |
| 7th Sep 2026 (Mon) | 59.51 | 59.51 | 59.51 | 59.51 | 106 |
| 4th Sep 2026 (Fri) | 58.66 | 58.70 | 58.66 | 59.08 | 208 |
| 3rd Sep 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.99 | 33 |
| 2nd Sep 2026 (Wed) | 57.22 | 57.32 | 56.75 | 57.615 | 474 |
| 1st Sep 2026 (Tue) | 58.34 | 58.40 | 58.34 | 57.67 | 73 |
| 31st Aug 2026 (Mon) | 58.025 | 58.025 | 58.025 | 58.025 | 0 |
| 28th Aug 2026 (Fri) | 58.12 | 58.12 | 58.12 | 58.025 | 1,738 |
| 27th Aug 2026 (Thu) | 57.42 | 57.42 | 57.42 | 57.52 | 160 |
| 26th Aug 2026 (Wed) | 57.65 | 57.76 | 57.33 | 57.33 | 931 |
| 25th Aug 2026 (Tue) | 57.28 | 57.28 | 57.21 | 57.39 | 2,806 |
| 24th Aug 2026 (Mon) | 57.19 | 57.19 | 57.19 | 57.015 | 2,147 |
| 21st Aug 2026 (Fri) | 56.95 | 57.205 | 56.95 | 57.205 | 1 |
| 20th Aug 2026 (Thu) | 57.24 | 57.24 | 56.62 | 56.95 | 712 |
| 19th Aug 2026 (Wed) | 56.85 | 56.89 | 56.85 | 57.175 | 1,498 |
| 18th Aug 2026 (Tue) | 57.93 | 58.17 | 57.93 | 57.385 | 2,134 |
| 17th Aug 2026 (Mon) | 59.075 | 59.255 | 59.075 | 59.255 | 0 |
| 14th Aug 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.075 | 198 |
| 13th Aug 2026 (Thu) | 58.89 | 59.25 | 58.89 | 59.25 | 0 |
| 12th Aug 2026 (Wed) | 58.30 | 58.97 | 58.30 | 58.89 | 1,922 |
| 11th Aug 2026 (Tue) | 57.82 | 58.00 | 57.81 | 58.015 | 2,561 |
| 10th Aug 2026 (Mon) | 58.145 | 58.145 | 57.935 | 57.935 | 0 |
| 7th Aug 2026 (Fri) | 57.97 | 57.97 | 57.96 | 58.145 | 5,934 |
| 6th Aug 2026 (Thu) | 57.44 | 57.44 | 57.30 | 57.505 | 320 |
| 5th Aug 2026 (Wed) | 57.79 | 57.79 | 57.79 | 57.45 | 160 |
| 4th Aug 2026 (Tue) | 55.81 | 56.585 | 55.81 | 56.585 | 0 |
| 3rd Aug 2026 (Mon) | 56.57 | 56.57 | 56.57 | 55.81 | 1 |
| 31st Jul 2026 (Fri) | 55.59 | 55.59 | 55.32 | 55.32 | 0 |
| 30th Jul 2026 (Thu) | 53.98 | 54.47 | 53.98 | 55.59 | 6,359 |
| 29th Jul 2026 (Wed) | 54.73 | 54.96 | 54.34 | 54.22 | 10,420 |