| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.74 | 56.74 | 56.74 | 57.32 | 1,043 |
| 9th Jul 2026 (Thu) | 56.22 | 56.54 | 56.10 | 56.655 | 13,106 |
| 8th Jul 2026 (Wed) | 55.34 | 55.34 | 55.30 | 55.34 | 1,837 |
| 7th Jul 2026 (Tue) | 56.99 | 56.99 | 56.99 | 56.49 | 28 |
| 6th Jul 2026 (Mon) | 57.55 | 57.55 | 57.51 | 57.635 | 877 |
| 3rd Jul 2026 (Fri) | 57.28 | 57.28 | 57.28 | 57.245 | 2,123 |
| 2nd Jul 2026 (Thu) | 56.13 | 56.76 | 56.13 | 56.545 | 234 |
| 1st Jul 2026 (Wed) | 56.44 | 56.725 | 56.44 | 56.725 | 0 |
| 30th Jun 2026 (Tue) | 56.15 | 56.44 | 56.15 | 56.44 | 0 |
| 29th Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.15 | 1 |
| 26th Jun 2026 (Fri) | 56.10 | 56.13 | 56.03 | 56.45 | 875 |
| 25th Jun 2026 (Thu) | 56.71 | 56.72 | 56.68 | 56.78 | 32 |
| 24th Jun 2026 (Wed) | 56.38 | 56.38 | 56.28 | 56.28 | 581 |
| 23rd Jun 2026 (Tue) | 58.84 | 58.84 | 56.305 | 56.305 | 0 |
| 22nd Jun 2026 (Mon) | 59.07 | 59.07 | 59.07 | 58.84 | 450 |
| 19th Jun 2026 (Fri) | 57.95 | 58.31 | 57.95 | 58.14 | 380 |
| 18th Jun 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.38 | 133 |
| 17th Jun 2026 (Wed) | 57.81 | 57.81 | 57.81 | 57.85 | 160 |
| 16th Jun 2026 (Tue) | 57.18 | 57.21 | 57.18 | 57.185 | 721 |
| 15th Jun 2026 (Mon) | 57.06 | 57.07 | 57.06 | 56.86 | 2,192 |
| 12th Jun 2026 (Fri) | 54.27 | 55.96 | 54.27 | 55.96 | 0 |
| 11th Jun 2026 (Thu) | 54.31 | 54.32 | 54.31 | 54.27 | 917 |
| 10th Jun 2026 (Wed) | 54.33 | 54.41 | 53.90 | 54.00 | 2,135 |
| 9th Jun 2026 (Tue) | 55.48 | 55.48 | 54.825 | 54.825 | 0 |
| 8th Jun 2026 (Mon) | 54.56 | 54.56 | 54.56 | 55.48 | 1 |
| 5th Jun 2026 (Fri) | 56.22 | 56.22 | 56.11 | 55.71 | 781 |
| 4th Jun 2026 (Thu) | 56.67 | 56.67 | 56.44 | 56.44 | 0 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.00 | 56.59 | 56.67 | 810 |
| 2nd Jun 2026 (Tue) | 55.89 | 56.27 | 55.87 | 56.27 | 3,945 |
| 1st Jun 2026 (Mon) | 56.17 | 56.20 | 55.85 | 55.79 | 409 |
| 29th May 2026 (Fri) | 56.13 | 56.13 | 55.81 | 56.02 | 5,280 |
| 28th May 2026 (Thu) | 55.63 | 55.67 | 55.63 | 55.81 | 5,424 |
| 27th May 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.53 | 1,039 |
| 26th May 2026 (Tue) | 55.97 | 55.97 | 55.90 | 55.94 | 208 |
| 25th May 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 22nd May 2026 (Fri) | 54.79 | 54.79 | 54.79 | 55.25 | 1 |
| 21st May 2026 (Thu) | 54.39 | 54.39 | 54.30 | 54.485 | 2,137 |
| 20th May 2026 (Wed) | 54.20 | 54.625 | 54.20 | 54.625 | 0 |
| 19th May 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.20 | 5 |
| 18th May 2026 (Mon) | 54.67 | 54.94 | 54.48 | 54.48 | 6,175 |
| 15th May 2026 (Fri) | 55.08 | 55.08 | 54.73 | 54.915 | 4,513 |
| 14th May 2026 (Thu) | 55.38 | 55.56 | 55.38 | 55.605 | 8,792 |
| 13th May 2026 (Wed) | 55.96 | 55.96 | 55.75 | 56.03 | 24,555 |
| 12th May 2026 (Tue) | 55.67 | 55.67 | 55.07 | 55.07 | 0 |
| 11th May 2026 (Mon) | 55.29 | 55.29 | 55.29 | 55.67 | 4 |