| Price | $42.51 on 18-07-2025 at 18:00:06 |
|---|---|
| Change | $-0.225 -0.53% |
| Buy | $42.45 |
| Sell | $42.42 |
| Buy / Sell HMJD Shares | |
| Last Trade: | Unknown 0.00 at $42.44 |
| Day's Volume: | 239 |
| Last Close: | $42.435 |
| Open: | $42.51 |
| ISIN: | IE00B5VX7566 |
| Day's Range | $42.51 - $42.51 |
| 52wk Range: | $34.37 - $44.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.50854 |
| Shares in Issue: | N/A |
Hsbc Msci Jpn $ (HMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.44 | SI Trade |
14:42:44 - 18-Jul-25 |
| Sell* | 5 | $42.44 | SI Trade |
14:42:39 - 18-Jul-25 |
| Buy* | 234 | $42.51 | Automatic Execution |
09:33:52 - 18-Jul-25 |
| Unknown* | 0 | $42.56 | SI Trade |
14:45:10 - 17-Jul-25 |
| Buy* | 220 | $42.35 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 220 | $42.25 | Automatic Execution |
15:54:19 - 16-Jul-25 |
| Sell* | 469 | $42.21 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Unknown* | 0 | $42.40 | SI Trade |
15:11:23 - 15-Jul-25 |
| Sell* | 1,668 | $42.59 | Automatic Execution |
14:26:36 - 15-Jul-25 |
| Sell* | 687 | $42.59 | Automatic Execution |
14:26:36 - 15-Jul-25 |
Hsbc Msci Jpn $ (HMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
