| Price | $49.08 on 12-12-2025 at 19:25:04 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $49.12 |
| Sell | $49.04 |
| Last Trade: | Unknown 0.00 at $48.92 |
| Day's Volume: | 0 |
| Last Close: | $49.08 |
| Open: | $49.15 |
| ISIN: | IE00B5VX7566 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.37 - $49.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Jpn $ (HMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.92 | SI Trade |
10:06:08 - 09-Dec-25 |
| Buy* | 464 | $48.90 | Automatic Execution |
09:36:08 - 09-Dec-25 |
| Buy* | 570 | $49.00 | Automatic Execution |
08:43:21 - 08-Dec-25 |
| Buy* | 1,430 | $49.00 | Automatic Execution |
08:43:21 - 08-Dec-25 |
| Unknown* | 0 | $49.28 | SI Trade |
10:34:34 - 04-Dec-25 |
| Unknown* | 0 | $49.22 | SI Trade |
10:34:18 - 04-Dec-25 |
| Sell* | 1,182 | $49.19 | Automatic Execution |
08:13:34 - 04-Dec-25 |
| Buy* | 2,438 | $47.97 | Automatic Execution |
14:10:16 - 03-Dec-25 |
| Unknown* | 0 | $48.16 | SI Trade |
13:11:54 - 03-Dec-25 |
| Sell* | 2 | $48.11 | SI Trade |
12:42:56 - 03-Dec-25 |
Hsbc Msci Jpn $ (HMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
