| Price | $36.52 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-1.78 -4.65% |
| Buy | $36.57 |
| Sell | $36.40 |
| Buy / Sell HMJD Shares | |
| Last Trade: | Buy 1,062.00 at $36.52 |
| Day's Volume: | 4,328 |
| Last Close: | $36.485 |
| Open: | $37.84 |
| ISIN: | IE00B5VX7566 |
| Day's Range | $36.39 - $37.84 |
| 52wk Range: | $35.53 - $41.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.86344 |
| Shares in Issue: | N/A |
Hsbc Msci Jpn $ (HMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,062 | $36.52 | Automatic Execution |
16:01:40 - 04-Apr-25 |
| Buy* | 661 | $36.44 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 494 | $36.47 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 274 | $36.39 | Automatic Execution |
15:28:53 - 04-Apr-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:57:10 - 04-Apr-25 |
| Sell* | 1,373 | $37.26 | Automatic Execution |
10:52:51 - 04-Apr-25 |
| Buy* | 213 | $37.74 | Automatic Execution |
08:46:52 - 04-Apr-25 |
| Buy* | 213 | $37.83 | Automatic Execution |
08:30:39 - 04-Apr-25 |
| Sell* | 30 | $37.84 | Automatic Execution |
08:16:08 - 04-Apr-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:03:30 - 04-Apr-25 |
Hsbc Msci Jpn $ (HMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:50 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:55 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
