| Price | $47.30 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.465 -0.98% |
| Buy | $47.23 |
| Sell | $47.14 |
| Last Trade: | Buy 21.00 at $47.30 |
| Day's Volume: | 3,802 |
| Last Close: | $47.185 |
| Open: | $46.93 |
| ISIN: | IE00B5VX7566 |
| Day's Range | $46.93 - $47.30 |
| 52wk Range: | $34.37 - $47.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.05229 |
| Shares in Issue: | N/A |
Hsbc Msci Jpn $ (HMJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $47.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 542 | $47.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 479 | $47.29 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 134 | $47.30 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 154 | $47.19 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 2,472 | $46.93 | Automatic Execution |
08:00:01 - 19-Sep-25 |
| Buy* | 314 | $47.63 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 316 | $47.62 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 248 | $47.62 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 27 | $47.64 | Automatic Execution |
15:50:37 - 18-Sep-25 |
Hsbc Msci Jpn $ (HMJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
